THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2022 | 1.44 | 1.44 | 1.44 | 576 | 1 | 400 |
| 10/11/2022 | 1.43 | 1.41 | 1.43 | 1,183 | 4 | 830 |
| 09/11/2022 | 1.43 | 1.42 | 1.43 | 609 | 2 | 429 |
| 08/11/2022 | 1.43 | 1.42 | 1.43 | 1,635 | 3 | 1,150 |
| 07/11/2022 | 1.43 | 1.43 | 1.43 | 655 | 1 | 458 |
| 03/11/2022 | 1.40 | 1.40 | 1.40 | 1,746 | 6 | 1,247 |
| 01/11/2022 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 31/10/2022 | 1.43 | 1.43 | 1.43 | 1,447 | 4 | 1,012 |
| 30/10/2022 | 1.40 | 1.40 | 1.40 | 927 | 3 | 662 |
| 26/10/2022 | 1.44 | 1.41 | 1.43 | 3,000 | 10 | 2,100 |
| 25/10/2022 | 1.43 | 1.40 | 1.43 | 16,801 | 25 | 11,968 |
| 23/10/2022 | 1.44 | 1.43 | 1.43 | 7,937 | 5 | 5,550 |
| 20/10/2022 | 1.43 | 1.43 | 1.43 | 502 | 3 | 351 |
| 18/10/2022 | 1.45 | 1.42 | 1.43 | 5,880 | 7 | 4,085 |
| 17/10/2022 | 1.44 | 1.43 | 1.43 | 4,295 | 8 | 3,000 |
| 16/10/2022 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 13/10/2022 | 1.45 | 1.45 | 1.45 | 44 | 3 | 30 |
| 12/10/2022 | 1.45 | 1.44 | 1.44 | 5,512 | 6 | 3,805 |
| 11/10/2022 | 1.45 | 1.43 | 1.45 | 5,170 | 7 | 3,600 |
| 10/10/2022 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 1.30 | 1.29 | 1.30 | 1,813 | 5 | 1,400 |
| 16/11/2014 | 1.32 | 1.30 | 1.32 | 4,043 | 7 | 3,098 |
| 09/11/2014 | 1.33 | 1.31 | 1.31 | 9,767 | 15 | 7,400 |
| 02/11/2014 | 1.33 | 1.33 | 1.33 | 1,463 | 4 | 1,100 |
| 26/10/2014 | 1.39 | 1.30 | 1.39 | 5,579 | 15 | 4,223 |
| 19/10/2014 | 1.32 | 1.31 | 1.31 | 6,342 | 7 | 4,840 |
| 12/10/2014 | 1.33 | 1.30 | 1.31 | 11,282 | 15 | 8,656 |
| 28/09/2014 | 1.35 | 1.30 | 1.30 | 17,153 | 15 | 13,093 |
| 21/09/2014 | 1.32 | 1.29 | 1.29 | 7,547 | 12 | 5,817 |
| 14/09/2014 | 1.30 | 1.30 | 1.30 | 2,600 | 1 | 2,000 |
| 07/09/2014 | 1.30 | 1.29 | 1.30 | 36,588 | 13 | 28,145 |
| 24/08/2014 | 1.30 | 1.27 | 1.30 | 2,733 | 8 | 2,140 |
| 17/08/2014 | 1.34 | 1.28 | 1.34 | 396 | 3 | 300 |
| 10/08/2014 | 1.26 | 1.25 | 1.25 | 1,253 | 3 | 1,000 |
| 03/08/2014 | 1.26 | 1.25 | 1.25 | 1,096 | 6 | 876 |
| 20/07/2014 | 1.25 | 1.24 | 1.24 | 2,990 | 5 | 2,410 |
| 13/07/2014 | 1.30 | 1.25 | 1.25 | 8,458 | 7 | 6,600 |
| 29/06/2014 | 1.40 | 1.24 | 1.30 | 13,116 | 28 | 9,685 |
| 22/06/2014 | 1.34 | 1.25 | 1.34 | 1,725 | 6 | 1,300 |
| 15/06/2014 | 1.25 | 1.24 | 1.25 | 10,093 | 34 | 8,124 |