THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2021 | 1.20 | 1.19 | 1.20 | 16,482 | 7 | 13,743 |
| 17/02/2021 | 1.20 | 1.19 | 1.20 | 7,986 | 8 | 6,672 |
| 16/02/2021 | 1.20 | 1.19 | 1.19 | 8,380 | 3 | 7,000 |
| 15/02/2021 | 1.19 | 1.18 | 1.18 | 8,495 | 9 | 7,168 |
| 14/02/2021 | 1.20 | 1.18 | 1.19 | 24,792 | 13 | 20,859 |
| 11/02/2021 | 1.22 | 1.20 | 1.20 | 31,199 | 19 | 25,823 |
| 10/02/2021 | 1.22 | 1.21 | 1.21 | 62,383 | 67 | 51,301 |
| 09/02/2021 | 1.18 | 1.16 | 1.18 | 17,588 | 15 | 15,020 |
| 08/02/2021 | 1.18 | 1.16 | 1.17 | 16,886 | 17 | 14,493 |
| 07/02/2021 | 1.16 | 1.15 | 1.15 | 4,463 | 11 | 3,872 |
| 04/02/2021 | 1.16 | 1.15 | 1.16 | 19,144 | 23 | 16,637 |
| 03/02/2021 | 1.17 | 1.14 | 1.15 | 242,495 | 30 | 208,422 |
| 02/02/2021 | 1.18 | 1.14 | 1.17 | 111,687 | 86 | 96,800 |
| 01/02/2021 | 1.17 | 1.15 | 1.16 | 34,547 | 24 | 29,845 |
| 31/01/2021 | 1.15 | 1.14 | 1.15 | 8,723 | 17 | 7,585 |
| 28/01/2021 | 1.15 | 1.14 | 1.15 | 38,395 | 13 | 33,400 |
| 27/01/2021 | 1.14 | 1.14 | 1.14 | 3,534 | 1 | 3,100 |
| 26/01/2021 | 1.14 | 1.13 | 1.14 | 8,992 | 5 | 7,890 |
| 25/01/2021 | 1.14 | 1.14 | 1.14 | 2,975 | 4 | 2,610 |
| 21/01/2021 | 1.14 | 1.14 | 1.14 | 8,949 | 10 | 7,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2007 | 1.75 | 1.68 | 1.75 | 1,103 | 2 | 650 |
| 25/02/2007 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 18/02/2007 | 1.65 | 1.58 | 1.58 | 1,307 | 8 | 808 |
| 11/02/2007 | 1.73 | 1.61 | 1.65 | 6,628 | 16 | 4,003 |
| 04/02/2007 | 1.70 | 1.66 | 1.69 | 9,803 | 9 | 5,800 |
| 28/01/2007 | 1.83 | 1.65 | 1.69 | 7,921 | 15 | 4,570 |
| 21/01/2007 | 1.69 | 1.50 | 1.69 | 33,255 | 21 | 20,949 |
| 14/01/2007 | 1.50 | 1.50 | 1.50 | 909 | 2 | 606 |
| 07/01/2007 | 1.60 | 1.50 | 1.52 | 6,258 | 10 | 4,015 |
| 24/12/2006 | 1.54 | 1.47 | 1.54 | 228 | 3 | 150 |
| 17/12/2006 | 1.42 | 1.40 | 1.40 | 2,524 | 5 | 1,796 |
| 10/12/2006 | 1.50 | 1.40 | 1.40 | 4,736 | 10 | 3,210 |
| 03/12/2006 | 1.60 | 1.50 | 1.50 | 4,514 | 13 | 2,929 |
| 26/11/2006 | 1.53 | 1.50 | 1.53 | 1,307 | 6 | 861 |
| 19/11/2006 | 1.68 | 1.50 | 1.50 | 4,520 | 12 | 2,920 |
| 13/11/2006 | 1.73 | 1.60 | 1.60 | 113,692 | 17 | 67,498 |
| 05/11/2006 | 1.87 | 1.82 | 1.82 | 19,165 | 14 | 10,288 |
| 29/10/2006 | 1.80 | 1.80 | 1.80 | 3,602 | 7 | 2,001 |
| 15/10/2006 | 1.82 | 1.80 | 1.80 | 345 | 4 | 190 |
| 08/10/2006 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |