UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 0.54 | 0.53 | 0.53 | 13,235 | 27 | 24,774 |
| 11/07/2019 | 0.53 | 0.53 | 0.53 | 4,770 | 12 | 9,000 |
| 10/07/2019 | 0.54 | 0.53 | 0.54 | 16,604 | 28 | 31,301 |
| 09/07/2019 | 0.53 | 0.53 | 0.53 | 5,003 | 11 | 9,440 |
| 08/07/2019 | 0.53 | 0.53 | 0.53 | 1,325 | 4 | 2,500 |
| 07/07/2019 | 0.54 | 0.53 | 0.54 | 3,710 | 10 | 6,980 |
| 04/07/2019 | 0.55 | 0.53 | 0.53 | 22,047 | 36 | 41,014 |
| 03/07/2019 | 0.54 | 0.53 | 0.54 | 54,674 | 66 | 102,222 |
| 02/07/2019 | 0.52 | 0.52 | 0.52 | 10,296 | 20 | 19,800 |
| 01/07/2019 | 0.53 | 0.52 | 0.53 | 2,983 | 6 | 5,726 |
| 30/06/2019 | 0.53 | 0.51 | 0.52 | 15,016 | 18 | 28,886 |
| 27/06/2019 | 0.52 | 0.51 | 0.51 | 5,579 | 12 | 10,820 |
| 26/06/2019 | 0.51 | 0.51 | 0.51 | 4,408 | 4 | 8,644 |
| 25/06/2019 | 0.53 | 0.51 | 0.53 | 18,953 | 21 | 36,652 |
| 24/06/2019 | 0.54 | 0.52 | 0.52 | 12,097 | 20 | 23,000 |
| 23/06/2019 | 0.53 | 0.51 | 0.53 | 15,165 | 20 | 28,916 |
| 20/06/2019 | 0.52 | 0.50 | 0.52 | 4,224 | 21 | 8,352 |
| 19/06/2019 | 0.52 | 0.51 | 0.52 | 8,065 | 27 | 15,600 |
| 18/06/2019 | 0.52 | 0.51 | 0.52 | 5,285 | 15 | 10,350 |
| 17/06/2019 | 0.50 | 0.50 | 0.50 | 9,250 | 15 | 18,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2013 | 1.34 | 1.22 | 1.27 | 116,924 | 66 | 89,115 |
| 01/09/2013 | 1.37 | 1.31 | 1.33 | 41,148 | 15 | 31,075 |
| 25/08/2013 | 1.37 | 1.35 | 1.37 | 41,914 | 8 | 30,599 |
| 18/08/2013 | 1.37 | 1.31 | 1.31 | 10,017 | 8 | 7,387 |
| 28/07/2013 | 1.38 | 1.32 | 1.37 | 171,512 | 32 | 126,175 |
| 21/07/2013 | 1.40 | 1.33 | 1.33 | 142,602 | 16 | 101,964 |
| 14/07/2013 | 1.43 | 1.33 | 1.34 | 195,664 | 19 | 143,885 |
| 07/07/2013 | 1.42 | 1.32 | 1.38 | 135,990 | 28 | 99,889 |
| 30/06/2013 | 1.39 | 1.32 | 1.38 | 3,172 | 23 | 2,326 |
| 23/06/2013 | 1.38 | 1.27 | 1.33 | 20,251 | 49 | 15,374 |
| 16/06/2013 | 1.42 | 1.36 | 1.38 | 1,925 | 13 | 1,400 |
| 09/06/2013 | 1.44 | 1.34 | 1.37 | 73,604 | 27 | 53,357 |
| 02/06/2013 | 1.44 | 1.36 | 1.43 | 203,441 | 17 | 146,029 |
| 26/05/2013 | 1.45 | 1.36 | 1.36 | 1,905 | 11 | 1,375 |
| 19/05/2013 | 1.45 | 1.40 | 1.43 | 14,014 | 11 | 9,800 |
| 12/05/2013 | 1.48 | 1.41 | 1.44 | 21,888 | 14 | 15,350 |
| 05/05/2013 | 1.48 | 1.40 | 1.45 | 21,229 | 43 | 14,663 |
| 28/04/2013 | 1.49 | 1.35 | 1.45 | 16,223 | 29 | 11,330 |
| 21/04/2013 | 1.53 | 1.42 | 1.47 | 104,901 | 20 | 70,175 |
| 14/04/2013 | 1.55 | 1.50 | 1.53 | 3,491 | 17 | 2,300 |