Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 0.75 0.72 0.73 58,122 61 78,700
20/12/2017 0.77 0.71 0.72 75,884 79 101,944
19/12/2017 0.74 0.69 0.74 82,907 115 114,762
17/12/2017 0.70 0.68 0.69 8,084 21 11,788
14/12/2017 0.69 0.69 0.69 1,863 3 2,700
13/12/2017 0.71 0.68 0.69 28,854 48 41,670
12/12/2017 0.68 0.67 0.68 11,795 8 17,590
11/12/2017 0.67 0.66 0.67 8,789 11 13,150
10/12/2017 0.67 0.65 0.66 11,612 22 17,700
07/12/2017 0.68 0.66 0.66 11,097 17 16,550
06/12/2017 0.69 0.68 0.68 18,242 16 26,650
05/12/2017 0.70 0.69 0.70 6,578 14 9,530
04/12/2017 0.69 0.68 0.69 1,720 9 2,500
03/12/2017 0.68 0.67 0.68 2,961 11 4,400
29/11/2017 0.68 0.65 0.65 6,597 15 9,925
28/11/2017 0.69 0.67 0.67 6,705 11 9,875
27/11/2017 0.70 0.69 0.69 2,969 10 4,295
23/11/2017 0.70 0.70 0.70 5,880 7 8,400
22/11/2017 0.72 0.70 0.72 318 5 450
21/11/2017 0.72 0.71 0.71 4,669 11 6,573
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2006 13.92 12.75 12.75 798,232 72 59,515
19/03/2006 13.60 13.10 13.60 13,325 8 1,000
12/03/2006 12.85 12.00 12.75 22,744 15 1,845
05/03/2006 11.73 10.28 11.73 199,787 63 17,755
26/02/2006 13.88 11.97 11.97 141,704 34 11,389
19/02/2006 15.42 13.23 14.61 86,186 19 6,054
12/02/2006 16.35 15.50 16.20 85,679 18 5,355
05/02/2006 16.35 16.00 16.00 60,336 31 3,753
29/01/2006 16.49 15.94 16.34 530,448 41 32,405
22/01/2006 15.99 15.48 15.90 330,424 70 21,030
15/01/2006 16.80 15.50 16.50 417,949 80 25,235
08/01/2006 15.98 15.98 15.98 3,516 1 220
02/01/2006 15.22 13.80 15.22 191,056 28 12,879
Download Table