Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 0.60 0.58 0.58 732 3 1,225
08/04/2021 0.60 0.58 0.58 138 3 233
07/04/2021 0.61 0.58 0.61 6,326 5 10,383
06/04/2021 0.60 0.58 0.59 142 3 241
05/04/2021 0.61 0.57 0.61 1,050 6 1,772
04/04/2021 0.60 0.60 0.60 2,400 2 4,000
01/04/2021 0.60 0.58 0.60 7,614 16 12,731
31/03/2021 0.58 0.58 0.58 4,250 10 7,328
16/03/2021 0.56 0.56 0.56 28 1 50
11/03/2021 0.56 0.56 0.56 56 1 100
08/03/2021 0.56 0.56 0.56 28 1 50
03/03/2021 0.58 0.58 0.58 5,800 1 10,000
02/03/2021 0.58 0.58 0.58 8,700 1 15,000
01/03/2021 0.58 0.58 0.58 87 1 150
24/02/2021 0.58 0.58 0.58 2,900 1 5,000
22/02/2021 0.58 0.58 0.58 5,017 3 8,650
21/02/2021 0.58 0.58 0.58 2,900 5 5,000
16/02/2021 0.58 0.58 0.58 580 1 1,000
14/02/2021 0.58 0.58 0.58 5,326 1 9,183
11/02/2021 0.58 0.58 0.58 1,740 3 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2018 0.71 0.68 0.68 231,552 273 334,419
14/10/2018 0.73 0.68 0.68 240,747 307 340,990
07/10/2018 0.72 0.61 0.69 333,655 372 480,162
30/09/2018 0.63 0.58 0.60 260,876 241 419,512
23/09/2018 0.59 0.55 0.56 129,130 118 226,360
16/09/2018 0.60 0.55 0.57 182,130 183 311,894
09/09/2018 0.56 0.54 0.56 30,689 54 55,970
02/09/2018 0.57 0.52 0.56 41,165 84 75,280
26/08/2018 0.57 0.53 0.54 44,453 66 80,328
19/08/2018 0.57 0.57 0.57 3,164 11 5,550
12/08/2018 0.58 0.55 0.58 129,638 136 226,987
05/08/2018 0.58 0.51 0.58 200,889 272 358,332
29/07/2018 0.55 0.51 0.52 99,362 98 188,396
22/07/2018 0.55 0.53 0.55 38,317 72 71,008
15/07/2018 0.55 0.52 0.54 21,014 60 39,335
08/07/2018 0.58 0.55 0.55 26,077 37 46,766
01/07/2018 0.59 0.57 0.58 60,764 81 104,203
24/06/2018 0.60 0.56 0.59 105,349 155 178,571
17/06/2018 0.59 0.57 0.57 34,902 50 60,323
10/06/2018 0.60 0.58 0.60 56,449 86 95,813
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 16.80 13.80 16.39 1,273,679 191 79,564
Download Table