Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2025 0.68 0.65 0.68 144,886 108 216,443
24/04/2025 0.66 0.64 0.66 526,272 243 802,644
23/04/2025 0.63 0.63 0.63 23,614 27 37,482
22/04/2025 0.60 0.60 0.60 81,691 38 136,152
21/04/2025 0.58 0.57 0.58 9,267 21 16,257
20/04/2025 0.58 0.57 0.58 24,028 16 42,143
17/04/2025 0.57 0.57 0.57 40,277 29 70,662
16/04/2025 0.58 0.57 0.58 44,433 34 77,701
15/04/2025 0.58 0.56 0.58 117,050 104 205,914
14/04/2025 0.57 0.56 0.57 27,499 31 49,098
13/04/2025 0.57 0.55 0.57 100,103 72 180,290
10/04/2025 0.55 0.53 0.55 74,727 42 138,436
09/04/2025 0.55 0.53 0.55 52,532 44 97,926
08/04/2025 0.55 0.53 0.54 51,522 38 96,430
07/04/2025 0.55 0.54 0.54 46,852 30 86,650
06/04/2025 0.56 0.54 0.56 92,045 54 167,456
03/04/2025 0.57 0.55 0.56 17,805 21 32,150
27/03/2025 0.57 0.56 0.56 28,444 37 50,785
26/03/2025 0.57 0.55 0.57 72,536 33 128,131
25/03/2025 0.57 0.55 0.57 16,079 10 28,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.36 0.33 0.36 45,327 77 129,779
03/09/2023 0.35 0.34 0.34 10,619 46 31,205
27/08/2023 0.35 0.33 0.35 14,801 28 43,837
20/08/2023 0.34 0.33 0.34 1,447 10 4,276
13/08/2023 0.35 0.34 0.35 3,316 21 9,751
06/08/2023 0.35 0.33 0.35 9,175 31 26,984
30/07/2023 0.36 0.34 0.35 15,650 54 45,831
23/07/2023 0.36 0.34 0.36 46,417 94 129,368
16/07/2023 0.35 0.34 0.35 1,397 12 4,019
09/07/2023 0.35 0.33 0.35 18,487 39 54,039
02/07/2023 0.35 0.33 0.33 24,037 50 72,445
25/06/2023 0.35 0.35 0.35 350 1 1,000
18/06/2023 0.35 0.33 0.35 20,371 46 59,913
11/06/2023 0.36 0.35 0.35 4,135 31 11,810
04/06/2023 0.36 0.33 0.36 41,607 46 120,447
28/05/2023 0.36 0.34 0.35 26,314 41 76,379
21/05/2023 0.36 0.35 0.36 21,188 57 58,959
14/05/2023 0.36 0.34 0.36 48,175 104 137,500
07/05/2023 0.35 0.31 0.35 126,789 186 380,171
01/05/2023 0.32 0.31 0.32 18,941 43 60,967
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2015 0.45 0.40 0.45 1,132,973 502 2,603,298
01/11/2015 0.48 0.41 0.41 270,673 596 629,460
01/10/2015 0.47 0.42 0.45 16,905 89 37,978
01/09/2015 0.45 0.41 0.42 58,849 131 132,574
02/08/2015 0.47 0.42 0.45 125,938 246 282,106
01/07/2015 0.49 0.45 0.47 200,111 76 418,559
01/06/2015 0.53 0.48 0.48 35,243 124 69,152
03/05/2015 0.57 0.53 0.54 988,829 210 1,798,217
01/04/2015 0.59 0.56 0.58 13,517 44 23,265
01/03/2015 0.60 0.56 0.58 13,444 49 23,008
01/02/2015 0.64 0.59 0.60 689,143 203 1,142,566
04/01/2015 0.61 0.59 0.59 31,662 78 53,455
01/12/2014 0.63 0.59 0.59 680,891 139 1,134,216
02/11/2014 0.60 0.56 0.59 51,859 88 88,665
01/10/2014 0.60 0.54 0.60 30,003 93 53,172
01/09/2014 0.62 0.54 0.54 62,701 188 109,065
03/08/2014 0.56 0.52 0.53 54,042 113 100,015
01/07/2014 0.55 0.51 0.55 47,751 116 90,597
01/06/2014 0.55 0.49 0.51 65,822 156 128,187
04/05/2014 0.57 0.50 0.51 76,730 222 144,643
Download Table