UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2024	0.59	0.58	0.59	21,623	28	36,934
24/12/2024	0.59	0.58	0.59	9,915	23	17,091
23/12/2024	0.59	0.58	0.59	25,139	48	43,337
22/12/2024	0.59	0.58	0.59	25,250	23	43,530
19/12/2024	0.59	0.57	0.58	17,064	39	29,417
18/12/2024	0.59	0.57	0.59	59,444	61	102,524
17/12/2024	0.58	0.56	0.58	22,451	34	39,627
16/12/2024	0.58	0.56	0.58	44,211	40	77,856
15/12/2024	0.58	0.57	0.58	13,323	26	23,370
12/12/2024	0.58	0.57	0.58	40,055	55	69,718
11/12/2024	0.58	0.56	0.57	71,684	77	127,285
10/12/2024	0.57	0.56	0.57	10,810	17	19,038
09/12/2024	0.58	0.56	0.57	34,063	19	60,260
08/12/2024	0.58	0.55	0.58	90,778	69	161,691
05/12/2024	0.57	0.56	0.57	94,990	103	169,620
04/12/2024	0.59	0.57	0.57	107,557	96	187,794
03/12/2024	0.60	0.58	0.59	41,901	74	71,562
02/12/2024	0.61	0.59	0.60	155,916	137	261,791
01/12/2024	0.60	0.59	0.60	81,750	70	138,122
28/11/2024	0.60	0.58	0.60	168,506	142	286,433

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2022	0.45	0.43	0.44	60,401	73	139,852
06/02/2022	0.46	0.43	0.45	73,997	115	169,132
30/01/2022	0.47	0.41	0.46	293,245	328	653,316
23/01/2022	0.43	0.41	0.43	33,555	64	80,481
16/01/2022	0.43	0.42	0.43	62,036	83	145,702
09/01/2022	0.43	0.42	0.43	79,264	92	187,889
02/01/2022	0.45	0.43	0.43	74,254	76	171,699
26/12/2021	0.44	0.42	0.44	38,355	100	89,582
19/12/2021	0.45	0.43	0.44	59,446	79	137,282
12/12/2021	0.46	0.43	0.45	54,197	86	122,909
05/12/2021	0.47	0.43	0.46	254,110	316	563,558
28/11/2021	0.44	0.42	0.44	54,703	76	127,465
21/11/2021	0.45	0.43	0.45	62,043	90	140,905
14/11/2021	0.46	0.43	0.45	97,216	147	216,630
07/11/2021	0.46	0.42	0.46	183,244	250	409,574
31/10/2021	0.45	0.43	0.44	14,686	38	33,423
24/10/2021	0.48	0.44	0.46	98,605	148	215,471
17/10/2021	0.48	0.47	0.48	53,594	82	114,022
10/10/2021	0.48	0.46	0.48	47,835	99	102,710
03/10/2021	0.48	0.45	0.48	70,597	127	151,863

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2009	1.05	0.90	1.00	1,471,000	1,084	1,505,158
01/03/2009	0.91	0.87	0.91	292,008	423	326,049
01/02/2009	0.91	0.86	0.91	281,111	551	314,952
04/01/2009	0.96	0.87	0.91	142,140	250	154,516
01/12/2008	0.95	0.85	0.89	218,834	340	244,249
02/11/2008	1.08	0.84	0.93	867,052	988	907,028
05/10/2008	1.16	0.87	0.98	1,365,494	1,447	1,301,784
01/09/2008	1.26	1.12	1.16	1,126,024	1,105	966,215
03/08/2008	1.36	1.22	1.25	1,186,594	1,201	937,237
01/07/2008	1.40	1.28	1.33	2,449,548	2,113	1,841,619
01/06/2008	1.41	1.30	1.31	2,327,731	2,359	1,722,899
04/05/2008	1.40	1.31	1.34	1,642,952	2,302	1,214,927
01/04/2008	1.34	1.29	1.33	1,797,118	2,249	1,372,169
02/03/2008	1.41	1.27	1.33	4,108,895	4,741	3,039,593
02/02/2008	1.41	1.30	1.32	4,473,543	6,172	3,302,502
02/01/2008	1.44	1.25	1.34	10,403,666	19,002	7,624,156