UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2025	0.57	0.55	0.57	31,160	17	56,309
23/03/2025	0.57	0.55	0.57	116,971	52	211,324
20/03/2025	0.57	0.56	0.57	55,733	64	99,334
19/03/2025	0.58	0.57	0.58	13,570	31	23,801
18/03/2025	0.58	0.57	0.58	2,256	10	3,951
17/03/2025	0.59	0.57	0.58	20,620	34	35,765
16/03/2025	0.60	0.60	0.60	1,512	2	2,520
12/03/2025	0.63	0.62	0.63	61,926	40	98,735
11/03/2025	0.63	0.62	0.63	22,076	25	35,174
10/03/2025	0.63	0.62	0.63	11,410	19	18,244
09/03/2025	0.64	0.62	0.63	7,039	14	11,180
06/03/2025	0.64	0.62	0.64	14,388	15	22,918
05/03/2025	0.64	0.63	0.64	9,805	21	15,560
04/03/2025	0.64	0.62	0.64	9,747	23	15,472
03/03/2025	0.64	0.62	0.64	81,819	55	130,868
02/03/2025	0.63	0.62	0.63	10,813	18	17,440
27/02/2025	0.62	0.61	0.62	37,879	32	61,112
26/02/2025	0.62	0.60	0.62	22,517	29	36,979
25/02/2025	0.62	0.61	0.61	13,178	11	21,601
24/02/2025	0.62	0.61	0.62	40,045	40	65,487

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2023	0.32	0.31	0.32	14,746	27	47,387
16/04/2023	0.32	0.30	0.32	7,300	33	23,976
09/04/2023	0.32	0.31	0.32	27,478	50	87,487
02/04/2023	0.32	0.31	0.32	39,296	40	125,949
26/03/2023	0.32	0.31	0.32	23,310	28	73,976
19/03/2023	0.33	0.31	0.32	10,350	29	32,980
12/03/2023	0.34	0.32	0.32	66,711	105	206,734
05/03/2023	0.35	0.33	0.34	65,265	135	190,171
26/02/2023	0.35	0.32	0.34	124,622	187	370,058
19/02/2023	0.33	0.32	0.33	20,454	64	63,603
12/02/2023	0.33	0.31	0.32	120,243	184	377,126
05/02/2023	0.32	0.31	0.32	20,544	45	66,243
29/01/2023	0.32	0.31	0.32	31,072	57	100,212
22/01/2023	0.32	0.31	0.32	33,053	49	106,073
15/01/2023	0.32	0.31	0.32	30,584	60	98,367
08/01/2023	0.33	0.32	0.32	9,070	36	28,340
02/01/2023	0.33	0.31	0.33	14,692	36	46,500
26/12/2022	0.33	0.31	0.33	12,368	28	39,390
18/12/2022	0.33	0.32	0.32	18,778	41	58,679
11/12/2022	0.33	0.32	0.33	712	8	2,215

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2014	0.63	0.58	0.58	1,195,578	121	1,992,158
02/03/2014	0.69	0.60	0.60	241,252	208	360,173
02/02/2014	0.71	0.67	0.69	981,627	737	1,410,814
02/01/2014	0.72	0.66	0.68	845,036	923	1,219,335
01/12/2013	0.71	0.60	0.68	733,950	902	1,083,361
03/11/2013	0.62	0.58	0.60	404,615	525	678,314
01/10/2013	0.63	0.52	0.58	508,465	520	845,332
01/09/2013	0.54	0.49	0.54	152,174	147	287,888
01/08/2013	0.54	0.50	0.52	127,884	72	245,638
01/07/2013	0.55	0.51	0.53	1,057,959	139	1,979,641
02/06/2013	0.54	0.52	0.54	58,855	61	111,002
01/05/2013	0.56	0.49	0.53	187,664	223	353,727
01/04/2013	0.69	0.51	0.51	398,954	460	668,381
03/03/2013	0.80	0.54	0.57	4,033,065	1,806	5,521,022
03/02/2013	0.73	0.43	0.73	3,959,138	2,727	6,563,972
02/01/2013	0.46	0.38	0.45	165,038	256	381,114
02/12/2012	0.41	0.38	0.40	157,752	246	402,619
01/11/2012	0.42	0.39	0.40	55,317	104	138,932
01/10/2012	0.43	0.40	0.41	16,129	98	39,768
02/09/2012	0.43	0.39	0.41	516,119	207	1,236,467