Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2022 2.27 2.25 2.25 2,589 7 1,150
14/02/2022 2.26 2.24 2.25 6,651 12 2,950
13/02/2022 2.24 2.22 2.24 11,680 14 5,220
10/02/2022 2.23 2.22 2.23 422 5 190
09/02/2022 2.22 2.21 2.22 930 4 419
08/02/2022 2.22 2.21 2.22 277 2 125
07/02/2022 2.22 2.22 2.22 1,110 4 500
03/02/2022 2.22 2.20 2.22 3,857 7 1,750
02/02/2022 2.22 2.19 2.22 289 5 131
31/01/2022 2.22 2.13 2.19 27,209 24 12,575
30/01/2022 2.22 2.20 2.22 4,746 5 2,150
26/01/2022 2.21 2.19 2.19 694 2 316
25/01/2022 2.20 2.19 2.20 2,423 3 1,102
24/01/2022 2.20 2.13 2.20 1,667 4 780
23/01/2022 2.18 2.15 2.18 5,235 6 2,425
17/01/2022 2.19 2.17 2.19 5,796 6 2,650
16/01/2022 2.21 2.18 2.21 820 7 375
13/01/2022 2.21 2.21 2.21 221 1 100
12/01/2022 2.18 2.18 2.18 109 1 50
10/01/2022 2.21 2.21 2.21 221 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 1.58 1.48 1.55 406,452 215 263,697
26/07/2015 1.54 1.48 1.49 249,495 139 164,331
21/07/2015 1.53 1.45 1.45 452,309 237 304,429
12/07/2015 1.46 1.34 1.46 160,500 166 113,713
05/07/2015 1.36 1.33 1.33 18,100 21 13,482
28/06/2015 1.35 1.32 1.34 183,432 17 137,552
21/06/2015 1.34 1.32 1.32 5,345 19 4,041
14/06/2015 1.35 1.32 1.32 11,281 23 8,444
07/06/2015 1.35 1.34 1.34 11,024 19 8,218
31/05/2015 1.36 1.33 1.34 19,564 29 14,576
24/05/2015 1.36 1.33 1.35 42,660 30 31,635
17/05/2015 1.37 1.35 1.35 15,796 33 11,665
10/05/2015 1.36 1.33 1.36 19,370 35 14,380
03/05/2015 1.36 1.32 1.34 23,061 34 17,194
26/04/2015 1.36 1.33 1.33 18,178 37 13,520
19/04/2015 1.37 1.24 1.37 171,893 222 128,000
12/04/2015 1.27 1.22 1.24 27,037 65 21,750
05/04/2015 1.29 1.22 1.23 32,322 28 25,950
29/03/2015 1.32 1.25 1.29 41,710 40 32,669
22/03/2015 1.32 1.28 1.28 28,827 34 22,261
Download Table