Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2022 2.22 2.17 2.22 2,844 8 1,300
05/01/2022 2.22 2.22 2.22 444 1 200
04/01/2022 2.22 2.18 2.22 3,378 6 1,522
30/12/2021 2.21 2.21 2.21 111 1 50
29/12/2021 2.21 2.18 2.18 1,268 5 580
27/12/2021 2.21 2.21 2.21 44 1 20
26/12/2021 2.20 2.19 2.20 1,385 4 630
23/12/2021 2.19 2.13 2.19 14,072 6 6,546
22/12/2021 2.18 2.15 2.15 1,295 8 599
21/12/2021 2.19 2.15 2.15 10,080 19 4,650
20/12/2021 2.21 2.18 2.18 3,641 11 1,650
19/12/2021 2.23 2.18 2.23 1,055 6 480
15/12/2021 2.22 2.22 2.22 1,998 2 900
13/12/2021 2.23 2.20 2.23 3,895 6 1,770
12/12/2021 2.23 2.23 2.23 45 1 20
08/12/2021 2.22 2.20 2.22 594 2 270
07/12/2021 2.23 2.22 2.23 267 2 120
06/12/2021 2.23 2.20 2.23 124 2 56
02/12/2021 2.22 2.19 2.22 5,146 20 2,339
01/12/2021 2.19 2.17 2.19 261 2 120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2015 1.32 1.30 1.31 28,258 67 21,549
08/03/2015 1.34 1.30 1.30 21,902 34 16,626
01/03/2015 1.37 1.35 1.37 4,330 15 3,185
22/02/2015 1.39 1.33 1.37 66,913 11 48,907
15/02/2015 1.39 1.35 1.36 23,952 27 17,591
08/02/2015 1.50 1.39 1.39 228,938 177 155,445
01/02/2015 1.47 1.41 1.45 89,793 122 62,736
25/01/2015 1.47 1.41 1.46 140,044 159 97,838
18/01/2015 1.55 1.47 1.47 187,955 217 125,124
12/01/2015 1.60 1.56 1.57 97,624 109 61,860
04/01/2015 1.60 1.54 1.56 184,613 90 118,462
28/12/2014 1.54 1.48 1.52 247,705 124 163,276
21/12/2014 1.58 1.50 1.51 555,787 298 368,141
14/12/2014 1.62 1.54 1.58 49,159 60 31,642
07/12/2014 1.60 1.55 1.55 80,463 84 51,261
30/11/2014 1.61 1.55 1.59 76,559 51 49,134
23/11/2014 1.63 1.56 1.56 62,594 45 39,108
16/11/2014 1.63 1.56 1.62 55,050 63 34,383
09/11/2014 1.69 1.58 1.58 531,894 136 328,973
02/11/2014 1.65 1.61 1.65 23,360 43 14,315
Download Table