Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2021	1.82	1.78	1.81	168,937	60	93,700
20/01/2021	1.82	1.77	1.82	859,038	185	479,808
19/01/2021	1.76	1.70	1.76	368,406	108	212,981
18/01/2021	1.70	1.64	1.69	251,201	96	150,215
17/01/2021	1.69	1.64	1.66	114,028	25	68,736
14/01/2021	1.66	1.62	1.64	260,508	31	157,712
13/01/2021	1.69	1.63	1.67	20,890	15	12,650
12/01/2021	1.74	1.67	1.70	55,344	37	32,600
11/01/2021	1.78	1.71	1.74	185,827	94	106,400
10/01/2021	1.83	1.77	1.80	284,258	48	157,600
07/01/2021	1.86	1.81	1.84	84,611	68	46,140
06/01/2021	1.88	1.78	1.86	1,608,137	205	878,870
05/01/2021	1.80	1.74	1.80	992,433	287	556,427
04/01/2021	1.72	1.63	1.72	500,915	182	297,892
03/01/2021	1.67	1.62	1.64	258,778	31	157,005
31/12/2020	1.65	1.63	1.65	46,022	33	28,065
30/12/2020	1.64	1.56	1.64	288,896	63	183,165
29/12/2020	1.65	1.58	1.60	153,660	61	93,989
28/12/2020	1.67	1.63	1.63	207,427	56	125,757
27/12/2020	1.67	1.64	1.67	537,809	92	324,165

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2007	6.15	5.90	6.15	97,229	72	16,093
21/01/2007	6.00	5.90	5.99	51,268	16	8,576
14/01/2007	6.05	5.81	6.00	136,782	38	22,872
07/01/2007	6.18	5.71	6.00	46,517	23	7,859
24/12/2006	5.95	5.50	5.95	457,520	69	78,928
17/12/2006	5.99	5.61	5.65	120,272	50	20,822
10/12/2006	6.08	5.75	5.94	362,336	24	61,408
03/12/2006	6.13	5.76	6.00	108,703	62	18,123
26/11/2006	6.07	5.80	5.98	11,016,808	42	1,870,292
19/11/2006	6.00	5.85	5.86	95,263	33	16,050
13/11/2006	6.30	6.00	6.03	108,392	55	17,768
05/11/2006	6.36	6.22	6.30	18,716	21	2,970
29/10/2006	6.44	6.25	6.38	327,123	56	51,529
22/10/2006	6.46	6.32	6.46	3,921	5	610
15/10/2006	6.49	6.30	6.40	107,340	41	16,873
08/10/2006	6.49	6.30	6.30	370,820	52	58,164
01/10/2006	6.60	6.30	6.34	152,371	32	23,854
24/09/2006	6.59	6.27	6.59	168,034	87	26,157
17/09/2006	6.60	6.20	6.25	281,580	58	43,780
10/09/2006	6.77	6.50	6.60	1,266,406	89	191,152

Download Table