Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2020 1.31 1.28 1.30 123,179 39 95,000
24/11/2020 1.31 1.25 1.30 302,545 35 233,600
23/11/2020 1.31 1.28 1.31 515,055 66 399,003
22/11/2020 1.32 1.29 1.32 528,648 44 403,850
19/11/2020 1.32 1.30 1.31 371,691 29 284,400
18/11/2020 1.33 1.28 1.32 269,575 82 207,159
17/11/2020 1.30 1.22 1.30 200,705 79 162,850
16/11/2020 1.27 1.21 1.25 327,736 60 267,550
15/11/2020 1.24 1.21 1.22 380,016 51 310,291
09/11/2020 1.26 1.23 1.25 533,716 52 429,050
08/11/2020 1.26 1.24 1.26 138,743 13 111,550
05/11/2020 1.27 1.24 1.26 129,092 31 102,486
04/11/2020 1.29 1.23 1.28 743,823 43 583,948
03/11/2020 1.29 1.26 1.26 371,060 16 290,800
02/11/2020 1.30 1.28 1.29 679,064 36 529,200
01/11/2020 1.31 1.28 1.29 738,328 36 570,104
28/10/2020 1.32 1.29 1.32 93,183 24 71,502
27/10/2020 1.34 1.29 1.32 410,669 45 312,582
26/10/2020 1.34 1.29 1.34 182,534 50 139,420
25/10/2020 1.33 1.31 1.32 214,831 14 163,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 7.46 7.05 7.43 553,973 125 75,967
09/04/2006 7.54 7.01 7.30 394,203 109 54,117
02/04/2006 7.75 7.15 7.46 1,175,426 177 154,981
26/03/2006 7.82 6.40 7.50 2,798,484 440 383,241
19/03/2006 6.80 6.08 6.45 434,076 198 66,418
12/03/2006 7.65 6.42 6.70 731,478 212 104,349
05/03/2006 7.33 6.35 7.33 1,883,637 282 276,284
26/02/2006 7.82 7.02 7.02 1,325,217 206 182,302
19/02/2006 7.82 6.70 7.49 1,191,952 247 164,914
12/02/2006 8.45 7.44 7.88 573,700 231 71,823
05/02/2006 8.89 8.17 8.59 405,810 126 46,831
29/01/2006 9.29 8.36 8.80 928,497 228 104,302
22/01/2006 9.50 8.14 8.42 712,651 205 80,933
15/01/2006 10.02 9.02 9.37 1,123,799 239 120,286
08/01/2006 10.18 9.79 9.81 313,630 64 31,460
02/01/2006 10.20 9.31 9.70 2,769,590 223 279,237
Download Table