Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2020	1.62	1.54	1.62	535,943	144	339,647
23/12/2020	1.57	1.52	1.55	169,420	52	109,229
22/12/2020	1.61	1.56	1.59	162,789	53	102,840
21/12/2020	1.65	1.61	1.64	180,875	28	110,305
20/12/2020	1.70	1.65	1.69	140,226	24	83,050
17/12/2020	1.71	1.67	1.71	40,794	10	24,142
16/12/2020	1.71	1.67	1.71	213,849	107	126,617
14/12/2020	1.77	1.65	1.71	419,556	172	243,725
13/12/2020	1.72	1.65	1.72	1,010,533	273	589,417
10/12/2020	1.64	1.57	1.64	705,757	187	442,968
09/12/2020	1.57	1.48	1.57	233,692	136	150,256
08/12/2020	1.53	1.47	1.50	155,961	44	103,510
07/12/2020	1.58	1.49	1.54	438,197	103	282,000
06/12/2020	1.60	1.52	1.56	497,429	126	319,134
03/12/2020	1.58	1.54	1.58	255,625	104	162,400
02/12/2020	1.51	1.49	1.51	163,414	61	108,700
01/12/2020	1.44	1.38	1.44	379,489	202	264,951
30/11/2020	1.40	1.36	1.38	316,914	136	230,314
29/11/2020	1.36	1.30	1.36	526,300	197	391,730
26/11/2020	1.30	1.29	1.30	217,068	33	167,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2006	6.80	6.55	6.72	657,111	113	98,621
27/08/2006	6.80	6.51	6.55	410,045	117	61,845
21/08/2006	6.52	6.25	6.34	235,106	47	36,270
13/08/2006	6.60	6.20	6.40	152,908	90	23,811
06/08/2006	6.56	6.35	6.47	61,349	40	9,490
30/07/2006	6.56	6.30	6.40	65,357	75	10,182
23/07/2006	6.68	6.25	6.33	211,521	123	32,133
16/07/2006	6.77	5.87	6.50	855,303	92	130,560
09/07/2006	7.12	6.45	6.46	300,967	113	43,764
02/07/2006	6.90	6.20	6.79	508,353	157	79,359
25/06/2006	7.22	6.10	7.22	724,547	257	106,889
18/06/2006	6.90	6.40	6.64	203,300	79	30,337
11/06/2006	7.05	6.37	6.70	341,896	132	51,729
04/06/2006	7.42	6.90	7.05	144,061	66	20,156
28/05/2006	7.75	7.20	7.45	265,557	106	35,493
21/05/2006	7.90	7.52	7.79	306,385	69	39,424
14/05/2006	8.20	7.48	7.78	769,375	189	97,498
07/05/2006	8.73	7.61	7.97	3,663,874	401	443,557
01/05/2006	8.03	7.30	8.03	1,781,596	256	225,921
23/04/2006	7.86	7.40	7.42	1,464,064	228	189,716

Download Table