Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2021	1.32	1.28	1.32	164,649	35	126,937
08/06/2021	1.31	1.30	1.30	478,162	113	366,410
07/06/2021	1.36	1.30	1.30	579,846	132	440,442
06/06/2021	1.34	1.30	1.32	1,157,681	111	872,513
03/06/2021	1.35	1.32	1.33	466,005	108	348,212
02/06/2021	1.37	1.34	1.34	463,850	93	343,419
01/06/2021	1.38	1.36	1.36	325,468	76	237,909
31/05/2021	1.39	1.36	1.36	427,126	96	309,234
30/05/2021	1.39	1.38	1.38	272,441	57	196,218
27/05/2021	1.39	1.38	1.38	400,278	88	288,120
26/05/2021	1.41	1.39	1.39	441,040	79	316,255
24/05/2021	1.46	1.34	1.46	256,201	5	189,388
20/05/2021	1.41	1.39	1.41	10,122	8	7,200
09/05/2021	1.35	1.27	1.35	300,750	10	234,358
05/05/2021	1.29	1.28	1.29	1,808	2	1,402
04/05/2021	1.23	1.20	1.23	2,749	6	2,250
03/05/2021	1.18	1.13	1.18	6,233	8	5,400
28/04/2021	1.14	1.12	1.13	564,173	6	497,852
27/04/2021	1.14	1.12	1.12	118,198	2	104,600
26/04/2021	1.15	1.15	1.15	115	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2019	1.20	1.14	1.14	44,998	70	38,630
07/07/2019	1.26	1.20	1.23	23,146	49	19,038
30/06/2019	1.28	1.17	1.24	35,373	70	29,212
23/06/2019	1.30	1.18	1.25	24,481	34	19,788
16/06/2019	1.35	1.25	1.30	14,622	44	11,396
10/06/2019	1.37	1.28	1.34	42,611	65	32,246
02/06/2019	1.38	1.26	1.35	97,274	98	73,290
26/05/2019	1.32	1.07	1.32	115,170	109	95,809
19/05/2019	1.13	1.03	1.08	92,783	152	85,749
12/05/2019	1.03	0.91	1.03	63,647	37	66,197
05/05/2019	0.98	0.92	0.96	23,858	15	24,900
28/04/2019	0.95	0.88	0.94	18,341	32	20,100
21/04/2019	0.99	0.99	0.99	99	1	100
14/04/2019	1.14	1.04	1.04	387	3	350
07/04/2019	1.20	1.05	1.20	59,356	137	54,267
31/03/2019	1.07	0.88	1.05	38,788	76	39,704
24/03/2019	0.86	0.73	0.86	43,531	129	54,668
17/03/2019	0.73	0.70	0.73	8,971	31	12,499
10/03/2019	0.73	0.69	0.69	4,556	16	6,331
03/03/2019	0.74	0.68	0.73	9,198	30	13,140

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2006	3.51	2.94	2.94	503,566	271	152,547
03/09/2006	3.80	2.85	3.35	1,118,404	524	330,346
01/08/2006	3.44	2.65	3.30	788,485	643	256,587
02/07/2006	4.22	2.84	2.91	1,870,639	886	509,407
01/06/2006	4.29	2.18	3.80	4,639,061	1,522	1,336,578
01/05/2006	2.08	1.31	2.08	15,118	35	9,964
02/04/2006	1.52	1.38	1.49	8,423	22	5,908
01/03/2006	1.50	1.36	1.45	7,852	17	5,605
01/02/2006	1.72	1.57	1.57	5,278	17	3,250
02/01/2006	1.73	1.56	1.63	20,810	36	12,624

Download Table