Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2023	1.47	1.45	1.45	1,285,618	3	880,560
02/10/2023	1.45	1.45	1.45	100	1	69
28/09/2023	1.52	1.52	1.52	175	2	115
18/07/2023	1.59	1.59	1.59	80	1	50
17/07/2023	1.66	1.64	1.64	395,881	2	239,928
22/06/2023	1.69	1.67	1.67	811,648	2	483,124
21/06/2023	1.70	1.70	1.70	403	1	237
19/06/2023	1.72	1.70	1.70	426	2	250
12/06/2023	1.73	1.73	1.73	260	1	150
08/06/2023	1.81	1.81	1.81	91	1	50
31/05/2023	1.81	1.81	1.81	181	1	100
02/05/2023	2.05	1.90	1.90	775	4	400
01/05/2023	1.96	1.96	1.96	980	2	500
26/04/2023	1.87	1.87	1.87	634	3	339
25/04/2023	1.79	1.79	1.79	179	2	100
19/04/2023	1.71	1.71	1.71	1,710	1	1,000
03/04/2023	1.71	1.71	1.71	1,710	1	1,000
22/03/2023	1.77	1.62	1.77	516	3	300
21/03/2023	1.70	1.54	1.70	3,336	7	1,970
20/03/2023	1.62	1.62	1.62	162	2	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2022	1.86	1.83	1.84	2,857,495	8	1,547,100
20/02/2022	1.90	1.73	1.90	6,014	8	3,218
13/02/2022	1.94	1.85	1.91	991,906	21	517,556
06/02/2022	1.97	1.89	1.94	1,904,242	20	978,283
30/01/2022	2.14	1.98	1.98	297,276	10	143,970
23/01/2022	2.30	1.89	2.09	561,171	80	251,838
16/01/2022	1.98	1.61	1.98	2,116,253	83	1,287,512
09/01/2022	1.57	1.43	1.57	44,054	25	29,735
02/01/2022	1.39	1.20	1.39	37,173	23	28,641
26/12/2021	1.24	1.18	1.22	3,353,783	39	2,785,812
19/12/2021	1.23	1.18	1.23	3,981,698	55	3,336,278
12/12/2021	1.22	1.20	1.21	14,672	25	12,215
05/12/2021	1.22	1.13	1.17	4,181,987	61	3,479,885
28/11/2021	1.29	1.21	1.21	605,205	7	485,852
21/11/2021	1.36	1.32	1.33	1,091,289	10	816,792
14/11/2021	1.45	1.23	1.39	407,090	18	294,460
07/11/2021	1.21	1.15	1.21	490,224	12	420,970
31/10/2021	1.22	1.17	1.18	873,840	21	732,838
24/10/2021	1.12	1.12	1.12	1,120	1	1,000
17/10/2021	1.20	1.16	1.17	1,621,216	11	1,378,400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2018	0.82	0.78	0.80	4,104	22	5,072
01/03/2018	0.88	0.84	0.84	386	3	450
02/01/2018	0.88	0.84	0.84	1,408	7	1,632
03/12/2017	0.92	0.87	0.88	2,027	10	2,289
01/11/2017	1.01	0.87	0.87	17,536	30	17,882
01/10/2017	1.05	0.83	1.04	21,909	97	23,575
05/09/2017	0.89	0.86	0.87	4,206	13	4,835
01/08/2017	0.87	0.85	0.86	5,583	22	6,551
02/07/2017	0.93	0.85	0.90	9,246	40	10,174
01/06/2017	0.97	0.88	0.97	10,100	25	11,394
01/05/2017	0.92	0.89	0.89	705	6	777
02/04/2017	0.99	0.94	0.96	1,834	19	1,907
01/03/2017	1.00	1.00	1.00	6,354	15	6,354
01/02/2017	1.06	1.01	1.01	4,039	10	3,958
02/01/2017	1.11	1.06	1.07	542	4	500
01/12/2016	1.11	1.06	1.11	7,002	13	6,573
01/11/2016	1.35	1.04	1.10	14,645	57	12,781
03/10/2016	1.32	1.06	1.32	117,997	56	110,213
01/09/2016	1.10	1.07	1.07	335	3	306
01/08/2016	1.19	1.06	1.10	12,381	32	11,259

Download Table