Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2023	1.70	1.70	1.70	170	1	100
09/02/2023	1.78	1.65	1.78	1,560	3	919
05/02/2023	1.73	1.57	1.73	4,132	5	2,450
31/01/2023	1.75	1.65	1.65	497,712	8	286,126
19/01/2023	1.73	1.73	1.73	87	1	50
18/01/2023	1.73	1.73	1.73	433	1	250
04/01/2023	1.76	1.76	1.76	891	2	506
12/04/2022	1.73	1.70	1.71	257,153	4	149,640
07/04/2022	1.73	1.70	1.71	890,186	5	518,002
06/04/2022	1.73	1.70	1.71	494,543	4	287,776
03/04/2022	1.73	1.70	1.71	395,172	4	230,216
17/03/2022	1.79	1.75	1.75	678,839	8	381,720
02/03/2022	1.86	1.83	1.84	1,977,511	4	1,070,660
01/03/2022	1.86	1.83	1.84	879,984	4	476,440
23/02/2022	1.90	1.73	1.90	3,894	4	2,054
21/02/2022	1.83	1.82	1.82	2,119	4	1,164
16/02/2022	1.93	1.90	1.91	988,749	4	515,914
14/02/2022	1.94	1.85	1.94	3,157	17	1,642
09/02/2022	1.96	1.93	1.94	909,745	4	467,372
07/02/2022	1.96	1.92	1.92	494,818	6	254,207

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2021	1.23	1.21	1.22	991,631	11	810,482
26/09/2021	1.20	1.18	1.18	630	2	526
29/08/2021	1.19	1.17	1.18	1,323,001	10	1,117,872
22/08/2021	1.19	1.17	1.18	297,078	4	251,016
15/08/2021	1.21	1.13	1.21	1,692,355	11	1,478,624
01/08/2021	1.17	1.15	1.16	299,347	6	257,308
25/07/2021	1.21	1.15	1.15	257,645	5	214,137
11/07/2021	1.25	1.19	1.25	5,491,250	41	4,563,416
04/07/2021	1.21	1.19	1.20	1,693,143	16	1,407,144
27/06/2021	1.21	1.19	1.20	989,955	4	822,904
20/06/2021	1.30	1.20	1.20	1,783,935	15	1,404,734
13/06/2021	1.38	1.30	1.31	1,387,344	11	1,039,542
06/06/2021	1.38	1.28	1.36	2,406,510	402	1,825,433
30/05/2021	1.39	1.32	1.33	1,954,890	430	1,434,992
23/05/2021	1.46	1.34	1.38	1,097,519	172	793,763
16/05/2021	1.41	1.39	1.41	10,122	8	7,200
09/05/2021	1.35	1.27	1.35	300,750	10	234,358
02/05/2021	1.29	1.13	1.29	10,789	16	9,052
25/04/2021	1.15	1.12	1.13	682,486	9	602,552
18/04/2021	1.16	1.11	1.11	298,416	8	265,844

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2016	1.13	1.06	1.06	10,590	38	9,878
01/06/2016	1.18	1.06	1.11	14,633	68	13,025
02/05/2016	1.22	1.01	1.18	53,972	102	49,472
03/04/2016	1.19	1.13	1.13	806	6	699
01/03/2016	1.30	1.20	1.20	17,071	10	14,150
01/02/2016	1.33	1.29	1.29	2,215	5	1,700
03/01/2016	1.34	1.34	1.34	402	1	300
01/11/2015	1.34	1.34	1.34	268	2	200
01/10/2015	1.43	1.30	1.30	260	3	187
01/09/2015	1.50	1.50	1.50	375	2	250
02/08/2015	1.50	1.45	1.45	4,981	9	3,386
01/07/2015	1.53	1.47	1.50	2,408	9	1,606
01/06/2015	1.60	1.50	1.50	3,126	12	2,022
03/05/2015	1.62	1.33	1.60	29,238	54	19,120
01/04/2015	1.51	1.45	1.45	2,468	15	1,687
01/03/2015	1.75	1.45	1.51	12,784	36	7,893
01/02/2015	1.80	1.64	1.76	23,054	59	13,393
04/01/2015	1.70	1.40	1.70	127,264	79	84,015
01/12/2014	1.51	1.37	1.39	22,505	76	15,727
02/11/2014	1.49	1.32	1.39	66,539	205	47,674

Download Table