Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions5
SectorHotels and Tourism
Low Price0.24
Opening Price0.25
No. of Shares7,126
Div0.00
Change0.00
Closing Price0.26
Average Price0.24
P/EN
Value Traded1,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.26 0.24 0.26 1,735 5 7,126
21/10/2025 0.26 0.25 0.26 16,008 36 64,029
20/10/2025 0.26 0.26 0.26 15,708 39 60,417
19/10/2025 0.27 0.26 0.27 14,537 32 55,910
16/10/2025 0.27 0.26 0.27 8,005 21 30,787
15/10/2025 0.27 0.26 0.26 7,738 19 29,756
14/10/2025 0.27 0.26 0.27 15,291 39 57,608
13/10/2025 0.27 0.26 0.27 19,136 54 71,918
12/10/2025 0.28 0.27 0.28 14,285 35 52,899
09/10/2025 0.28 0.27 0.28 42,434 84 152,849
08/10/2025 0.26 0.26 0.26 30,348 50 116,722
07/10/2025 0.24 0.23 0.24 1,686 5 7,027
06/10/2025 0.24 0.22 0.23 33,105 109 147,091
05/10/2025 0.25 0.24 0.24 23,196 43 95,754
01/10/2025 0.27 0.24 0.26 71,441 134 285,810
30/09/2025 0.26 0.25 0.26 50,245 78 200,736
29/09/2025 0.27 0.26 0.27 34,661 68 131,120
28/09/2025 0.27 0.25 0.25 56,211 90 219,758
25/09/2025 0.28 0.27 0.27 43,217 81 160,018
24/09/2025 0.27 0.26 0.27 41,847 97 156,577
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.42 0.39 0.41 136,642 234 343,045
14/12/2025 0.33 0.30 0.31 18,832 89 60,638
07/12/2025 0.34 0.32 0.33 17,046 104 52,587
30/11/2025 0.36 0.33 0.34 91,034 251 267,804
23/11/2025 0.36 0.27 0.36 630,968 873 1,965,322
16/11/2025 0.39 0.31 0.36 357,428 618 1,008,911
09/11/2025 0.38 0.33 0.38 213,010 449 596,311
26/10/2025 0.33 0.26 0.33 263,371 332 894,450
19/10/2025 0.27 0.24 0.26 54,761 126 214,342
12/10/2025 0.28 0.26 0.27 64,454 168 242,968
05/10/2025 0.28 0.22 0.28 130,769 291 519,443
28/09/2025 0.27 0.24 0.26 212,558 370 837,424
21/09/2025 0.28 0.22 0.27 633,136 451 2,746,029
14/09/2025 0.25 0.22 0.24 76,904 235 330,785
07/09/2025 0.29 0.24 0.24 121,264 261 465,718
31/08/2025 0.29 0.26 0.29 99,022 218 355,250
24/08/2025 0.29 0.25 0.26 119,155 284 454,325
17/08/2025 0.30 0.27 0.29 48,538 134 169,788
10/08/2025 0.31 0.27 0.29 71,609 183 252,338
27/07/2025 0.34 0.29 0.32 210,334 380 672,224
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.35 0.29 0.33 236,291 715 730,863
02/11/2025 0.39 0.27 0.35 1,465,796 2,434 4,352,875
01/10/2025 0.33 0.22 0.33 584,796 1,051 2,157,013
01/09/2025 0.29 0.22 0.26 1,032,840 1,329 4,308,140
03/08/2025 0.32 0.25 0.27 387,391 960 1,384,990
01/07/2025 0.34 0.15 0.32 432,845 900 1,820,892
01/06/2025 0.17 0.13 0.15 68,704 204 462,562
04/05/2025 0.18 0.11 0.16 160,640 514 1,079,756
03/04/2025 0.13 0.08 0.12 93,791 321 857,499
02/03/2025 0.09 0.08 0.09 11,236 100 134,128
02/02/2025 0.11 0.07 0.09 101,363 504 1,120,873
02/01/2025 0.09 0.08 0.09 57,057 342 683,932
01/12/2024 0.11 0.07 0.09 257,482 834 2,730,404
03/11/2024 0.17 0.09 0.10 388,325 1,177 3,175,354
01/10/2024 0.20 0.15 0.15 167,482 529 923,318
01/09/2024 0.18 0.15 0.17 40,388 111 239,236
01/08/2024 0.18 0.17 0.18 2,277 26 13,382
01/07/2024 0.19 0.17 0.18 2,820 67 16,164
02/06/2024 0.25 0.18 0.19 17,676 229 87,070
01/05/2024 0.21 0.17 0.20 34,761 234 189,602
Download Table