Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions5
SectorHotels and Tourism
Low Price0.24
Opening Price0.25
No. of Shares7,126
Div0.00
Change0.00
Closing Price0.26
Average Price0.24
P/EN
Value Traded1,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2025 0.15 0.13 0.15 23,359 51 159,347
25/06/2025 0.14 0.13 0.14 764 6 5,812
24/06/2025 0.14 0.14 0.14 27 1 190
23/06/2025 0.14 0.14 0.14 35 1 250
22/06/2025 0.14 0.13 0.14 6,513 22 50,089
19/06/2025 0.14 0.14 0.14 280 2 2,000
18/06/2025 0.15 0.14 0.15 2,723 14 19,158
17/06/2025 0.15 0.15 0.15 2,265 6 15,100
16/06/2025 0.16 0.15 0.16 6,477 16 43,100
15/06/2025 0.16 0.15 0.16 7,751 25 51,661
12/06/2025 0.17 0.16 0.16 5,785 15 36,150
11/06/2025 0.17 0.16 0.17 1,245 7 7,765
04/06/2025 0.17 0.16 0.16 8,073 20 50,450
03/06/2025 0.16 0.15 0.16 849 7 5,490
01/06/2025 0.16 0.16 0.16 2,560 11 16,000
29/05/2025 0.17 0.15 0.16 6,026 19 39,002
28/05/2025 0.16 0.16 0.16 5,592 14 34,950
27/05/2025 0.15 0.15 0.15 10,329 20 68,862
26/05/2025 0.15 0.14 0.14 7,300 3 52,000
22/05/2025 0.15 0.15 0.15 75 3 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 0.28 0.26 0.28 3,689 21 13,783
04/02/2024 0.28 0.26 0.27 2,538 43 9,407
28/01/2024 0.27 0.26 0.27 12 2 45
21/01/2024 0.27 0.25 0.27 120 7 456
14/01/2024 0.28 0.25 0.25 1,779 27 6,826
07/01/2024 0.29 0.24 0.26 4,906 44 18,393
31/12/2023 0.26 0.25 0.26 663 15 2,643
24/12/2023 0.26 0.25 0.26 751 12 3,004
17/12/2023 0.27 0.25 0.25 5,059 38 19,746
10/12/2023 0.25 0.23 0.25 2,211 28 9,440
26/11/2023 0.29 0.27 0.29 5,658 12 20,584
19/11/2023 0.30 0.27 0.29 13,274 25 49,010
29/10/2023 0.30 0.28 0.30 2,093 6 7,474
22/10/2023 0.29 0.28 0.29 1,720 7 6,134
15/10/2023 0.31 0.27 0.31 12,254 37 43,492
08/10/2023 0.32 0.28 0.30 7,697 58 27,130
24/09/2023 0.31 0.30 0.31 9,351 11 31,165
17/09/2023 0.32 0.31 0.32 522 16 1,684
10/09/2023 0.32 0.31 0.32 8,006 29 25,805
27/08/2023 0.35 0.32 0.34 11,489 19 33,790
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.16 0.14 0.14 1,430 24 9,600
02/04/2017 0.15 0.11 0.14 669 13 5,207
Download Table