Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions5
SectorHotels and Tourism
Low Price0.24
Opening Price0.25
No. of Shares7,126
Div0.00
Change0.00
Closing Price0.26
Average Price0.24
P/EN
Value Traded1,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2025 0.09 0.08 0.09 13,067 117 151,743
28/01/2025 0.08 0.08 0.08 262 5 3,273
27/01/2025 0.09 0.08 0.09 400 5 5,001
26/01/2025 0.09 0.08 0.09 561 5 7,010
23/01/2025 0.09 0.08 0.09 418 14 4,802
22/01/2025 0.09 0.08 0.09 1,098 14 13,720
21/01/2025 0.08 0.08 0.08 668 6 8,350
20/01/2025 0.08 0.08 0.08 1,826 7 22,820
19/01/2025 0.08 0.08 0.08 2,960 4 37,000
16/01/2025 0.09 0.08 0.08 4,178 28 52,135
15/01/2025 0.09 0.08 0.09 56 9 637
14/01/2025 0.09 0.08 0.09 282 6 3,520
13/01/2025 0.09 0.08 0.09 1,201 7 15,011
12/01/2025 0.09 0.09 0.09 579 23 6,430
09/01/2025 0.09 0.08 0.09 3,614 13 44,912
08/01/2025 0.09 0.08 0.09 289 4 3,600
07/01/2025 0.09 0.08 0.09 7,719 19 96,487
06/01/2025 0.09 0.08 0.09 3,053 11 38,097
05/01/2025 0.09 0.08 0.09 3,072 14 38,372
02/01/2025 0.09 0.08 0.09 1,226 9 14,012
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2020 0.26 0.24 0.26 1,889,796 9 7,873,900
25/10/2020 0.25 0.23 0.25 247 5 1,031
18/10/2020 0.24 0.23 0.24 706 2 3,000
04/10/2020 0.23 0.23 0.23 265 2 1,150
27/09/2020 0.25 0.24 0.24 244 6 1,000
20/09/2020 0.26 0.26 0.26 182 3 700
06/09/2020 0.26 0.26 0.26 52 2 200
23/08/2020 0.27 0.26 0.26 944 3 3,500
16/08/2020 0.28 0.28 0.28 952 6 3,400
09/08/2020 0.29 0.28 0.29 1,353 5 4,823
26/07/2020 0.29 0.27 0.29 840 3 3,000
19/07/2020 0.29 0.28 0.28 1,420 7 5,000
12/07/2020 0.29 0.28 0.29 2,305 8 8,000
05/07/2020 0.28 0.27 0.28 671 3 2,450
14/06/2020 0.28 0.28 0.28 700 1 2,500
31/05/2020 0.28 0.27 0.28 2,724 9 9,825
26/05/2020 0.28 0.27 0.28 1,395 6 5,000
17/05/2020 0.28 0.27 0.28 2,994 4 10,700
09/02/2020 0.34 0.31 0.31 130 2 400
12/01/2020 0.37 0.37 0.37 93 1 250
Download Table