Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2023	0.46	0.46	0.46	713	3	1,550
14/05/2023	0.46	0.46	0.46	4,600	7	10,000
09/05/2023	0.45	0.45	0.45	2,273	11	5,050
08/05/2023	0.44	0.42	0.44	599	3	1,399
07/05/2023	0.44	0.43	0.43	345	2	800
04/05/2023	0.42	0.42	0.42	38	1	90
02/05/2023	0.42	0.42	0.42	4	1	10
26/04/2023	0.42	0.42	0.42	213	2	508
06/04/2023	0.42	0.42	0.42	510	2	1,215
05/04/2023	0.43	0.43	0.43	430	2	1,000
28/03/2023	0.45	0.44	0.45	2,990	8	6,679
27/03/2023	0.43	0.43	0.43	1,901	4	4,421
22/03/2023	0.42	0.41	0.41	4,344	3	10,350
20/03/2023	0.41	0.41	0.41	41	1	100
19/03/2023	0.42	0.42	0.42	42	1	100
16/03/2023	0.44	0.44	0.44	2,541	9	5,775
15/03/2023	0.44	0.43	0.44	4,680	7	10,750
14/03/2023	0.42	0.40	0.42	3,035	5	7,450
12/03/2023	0.40	0.40	0.40	18,000	14	45,000
09/03/2023	0.40	0.40	0.40	6,000	5	15,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2021	0.37	0.36	0.37	432	6	1,180
14/03/2021	0.37	0.36	0.37	9,624	16	26,719
07/03/2021	0.39	0.36	0.38	61,040	43	163,232
28/02/2021	0.40	0.37	0.37	147,075	46	387,484
21/02/2021	0.39	0.38	0.39	2,936	12	7,689
14/02/2021	0.42	0.38	0.40	20,007	19	51,346
07/02/2021	0.42	0.40	0.41	12,925	16	31,600
31/01/2021	0.45	0.43	0.43	2,046	5	4,660
24/01/2021	0.45	0.43	0.44	35,162	39	81,337
17/01/2021	0.43	0.41	0.43	26,281	45	61,695
10/01/2021	0.42	0.40	0.41	4,676	16	11,390
03/01/2021	0.42	0.41	0.42	7,950	22	19,260
27/12/2020	0.41	0.40	0.41	5,845	13	14,500
20/12/2020	0.43	0.41	0.42	22,288	47	52,610
13/12/2020	0.42	0.41	0.41	4,849	28	11,700
06/12/2020	0.42	0.40	0.41	5,416	22	13,342
29/11/2020	0.42	0.39	0.40	32,713	55	81,651
22/11/2020	0.38	0.36	0.38	14,361	40	38,697
15/11/2020	0.37	0.36	0.36	6,122	12	16,889
08/11/2020	0.35	0.34	0.35	1,125	2	3,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2008	1.78	1.59	1.74	42,965	35	25,175
02/11/2008	1.90	1.39	1.52	64,742	48	36,276
05/10/2008	1.89	1.71	1.84	72,726	26	40,160
01/09/2008	1.90	1.81	1.84	279,630	188	148,917
03/08/2008	1.95	1.88	1.95	250,369	104	131,820
01/07/2008	2.17	1.82	1.89	184,507	144	96,745
01/06/2008	2.10	1.96	2.03	124,635	117	61,575
04/05/2008	2.00	1.74	2.00	97,385	50	50,913
01/04/2008	1.99	1.82	1.91	66,410	12	34,610
02/03/2008	2.00	1.85	1.85	55,289	32	28,300
02/02/2008	2.00	1.90	1.90	1,617	4	846
02/01/2008	2.08	1.96	2.04	37,897	15	18,570
02/12/2007	2.08	1.99	2.05	4,302	5	2,155
01/11/2007	1.99	1.91	1.99	6,972	6	3,624
01/10/2007	1.99	1.91	1.92	53,536	16	27,850
02/09/2007	1.99	1.95	1.99	3,329	5	1,675
01/08/2007	1.90	1.90	1.90	874	1	460
01/07/2007	2.08	1.98	2.00	11,708	15	5,800
03/06/2007	2.12	1.97	2.09	50,592	30	24,815
01/05/2007	2.17	1.92	2.05	410,642	141	202,590

Download Table