Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 2.75 2.75 2.75 3,966 3 1,442
19/09/2024 2.75 2.75 2.75 2,819 3 1,025
18/09/2024 2.77 2.75 2.75 3,542 4 1,286
17/09/2024 2.75 2.75 2.75 2,063 2 750
12/09/2024 2.86 2.80 2.85 1,273 5 448
09/09/2024 2.79 2.75 2.79 2,594 5 937
05/09/2024 2.79 2.72 2.75 2,748 4 1,000
04/09/2024 2.79 2.79 2.79 279 1 100
03/09/2024 2.75 2.71 2.75 4,640 3 1,700
02/09/2024 2.72 2.72 2.72 1,461 3 537
01/09/2024 2.75 2.75 2.75 550 2 200
29/08/2024 2.79 2.72 2.79 2,832 9 1,022
28/08/2024 2.78 2.78 2.78 5,769 4 2,075
26/08/2024 2.73 2.73 2.73 164 2 60
25/08/2024 2.78 2.65 2.78 1,550 5 578
22/08/2024 2.77 2.60 2.77 3,436 7 1,271
21/08/2024 2.63 2.49 2.60 6,536 14 2,525
19/08/2024 2.48 2.46 2.46 533 3 215
13/08/2024 2.48 2.48 2.48 134 2 54
12/08/2024 2.59 2.45 2.50 5,672 17 2,296
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 2.50 2.32 2.32 3,285 10 1,410
13/11/2022 2.60 2.39 2.60 2,782 3 1,150
06/11/2022 2.48 2.48 2.48 25 1 10
30/10/2022 2.68 2.42 2.68 1,471 7 560
23/10/2022 2.60 2.50 2.50 6,375 4 2,500
09/10/2022 2.66 2.44 2.66 382 4 155
02/10/2022 2.50 2.50 2.50 39,638 10 15,855
25/09/2022 2.46 2.36 2.46 11,878 14 4,956
18/09/2022 2.60 2.50 2.55 428 5 166
11/09/2022 2.60 2.60 2.60 343 4 132
04/09/2022 2.80 2.60 2.60 2,658 3 976
28/08/2022 3.03 2.81 2.81 2,119 9 732
21/08/2022 3.32 2.88 3.06 19,253 23 6,371
14/08/2022 2.68 2.48 2.68 12,422 10 4,866
07/08/2022 2.35 2.27 2.35 4,582 4 1,996
31/07/2022 2.30 2.20 2.30 34,231 13 15,057
24/07/2022 2.20 2.18 2.20 20,282 23 9,225
17/07/2022 2.22 2.21 2.21 2,734 3 1,236
03/07/2022 2.40 2.22 2.40 1,103 5 472
26/06/2022 2.37 2.36 2.37 1,929 5 817
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 3.10 2.85 3.00 21,145 12 7,065
02/03/2014 3.15 2.80 3.05 133,934 33 44,410
02/02/2014 3.15 2.80 3.15 34,611 33 11,319
02/01/2014 3.09 2.90 3.01 49,227 14 16,530
01/12/2013 2.91 2.60 2.90 122,783 94 44,647
03/11/2013 2.62 2.50 2.62 61,328 24 23,655
01/10/2013 2.60 2.49 2.57 97,411 76 38,261
01/09/2013 2.56 2.35 2.51 241,767 110 99,191
01/08/2013 2.42 2.26 2.42 13,153 16 5,640
01/07/2013 2.36 2.23 2.27 107,993 68 47,111
02/06/2013 2.45 2.35 2.43 208,991 45 87,097
01/05/2013 2.48 2.38 2.42 112,763 57 46,784
01/04/2013 2.55 2.34 2.38 81,444 51 33,716
03/03/2013 2.70 2.36 2.46 106,891 65 42,547
03/02/2013 2.63 2.38 2.60 67,458 72 27,135
02/01/2013 2.47 2.34 2.43 48,621 41 20,224
02/12/2012 2.40 2.32 2.34 20,290 48 8,610
01/11/2012 2.43 2.28 2.35 34,844 42 14,919
01/10/2012 2.55 2.24 2.43 102,409 96 43,289
02/09/2012 2.28 2.19 2.23 71,706 99 32,271
Download Table