AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2025 | 3.05 | 3.05 | 3.05 | 3,050 | 2 | 1,000 |
| 02/02/2025 | 3.05 | 3.05 | 3.05 | 5,206 | 1 | 1,707 |
| 30/01/2025 | 2.99 | 2.99 | 2.99 | 1,196 | 2 | 400 |
| 29/01/2025 | 2.99 | 2.99 | 2.99 | 4,984 | 4 | 1,667 |
| 28/01/2025 | 2.99 | 2.99 | 2.99 | 1,136 | 1 | 380 |
| 27/01/2025 | 2.99 | 2.99 | 2.99 | 1,495 | 1 | 500 |
| 26/01/2025 | 2.99 | 2.99 | 2.99 | 6,599 | 1 | 2,207 |
| 22/01/2025 | 2.99 | 2.99 | 2.99 | 2,129 | 1 | 712 |
| 21/01/2025 | 2.95 | 2.95 | 2.95 | 971 | 2 | 329 |
| 20/01/2025 | 2.95 | 2.95 | 2.95 | 2,950 | 2 | 1,000 |
| 19/01/2025 | 2.96 | 2.80 | 2.80 | 3,380 | 4 | 1,179 |
| 15/01/2025 | 2.98 | 2.98 | 2.98 | 1,192 | 1 | 400 |
| 14/01/2025 | 2.95 | 2.95 | 2.95 | 885 | 1 | 300 |
| 06/01/2025 | 2.90 | 2.90 | 2.90 | 870 | 2 | 300 |
| 29/12/2024 | 3.05 | 2.90 | 3.05 | 15,958 | 6 | 5,336 |
| 08/12/2024 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
| 02/12/2024 | 2.89 | 2.89 | 2.89 | 506 | 1 | 175 |
| 01/12/2024 | 3.01 | 2.89 | 3.01 | 3,027 | 9 | 1,039 |
| 26/11/2024 | 2.80 | 2.80 | 2.80 | 840 | 1 | 300 |
| 24/11/2024 | 2.78 | 2.78 | 2.78 | 1,298 | 2 | 467 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2023 | 2.60 | 2.55 | 2.60 | 2,810 | 20 | 1,099 |
| 15/10/2023 | 2.62 | 2.57 | 2.60 | 10,583 | 12 | 4,087 |
| 08/10/2023 | 2.70 | 2.70 | 2.70 | 1,315 | 1 | 487 |
| 01/10/2023 | 2.79 | 2.62 | 2.79 | 11,408 | 8 | 4,303 |
| 17/09/2023 | 2.83 | 2.83 | 2.83 | 71 | 1 | 25 |
| 10/09/2023 | 2.64 | 2.64 | 2.64 | 203 | 2 | 77 |
| 03/09/2023 | 2.85 | 2.70 | 2.85 | 785 | 6 | 289 |
| 20/08/2023 | 3.00 | 2.58 | 2.90 | 7,848 | 8 | 2,989 |
| 13/08/2023 | 3.00 | 2.83 | 3.00 | 67,622 | 39 | 22,609 |
| 06/08/2023 | 3.00 | 2.70 | 3.00 | 16,448 | 19 | 5,775 |
| 30/07/2023 | 2.88 | 2.70 | 2.70 | 7,752 | 7 | 2,852 |
| 23/07/2023 | 2.71 | 2.53 | 2.71 | 1,472 | 3 | 556 |
| 16/07/2023 | 2.73 | 2.20 | 2.73 | 30,959 | 42 | 13,432 |
| 09/07/2023 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
| 02/07/2023 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
| 18/06/2023 | 2.34 | 2.34 | 2.34 | 133 | 2 | 57 |
| 11/06/2023 | 2.34 | 2.23 | 2.34 | 1,023 | 3 | 456 |
| 04/06/2023 | 2.24 | 2.20 | 2.24 | 14,534 | 5 | 6,603 |
| 28/05/2023 | 2.21 | 2.20 | 2.20 | 10,012 | 5 | 4,550 |
| 14/05/2023 | 2.32 | 2.16 | 2.32 | 45,243 | 13 | 20,242 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2017 | 2.02 | 1.91 | 1.95 | 134,749 | 124 | 68,512 |
| 02/07/2017 | 2.16 | 1.96 | 2.00 | 275,266 | 152 | 135,334 |
| 01/06/2017 | 2.24 | 2.08 | 2.15 | 18,598 | 46 | 8,705 |
| 01/05/2017 | 2.24 | 2.05 | 2.23 | 21,227 | 56 | 9,856 |
| 02/04/2017 | 2.50 | 2.00 | 2.16 | 629,556 | 183 | 303,750 |
| 01/03/2017 | 2.70 | 2.45 | 2.46 | 60,238 | 57 | 24,104 |
| 01/02/2017 | 2.73 | 2.46 | 2.70 | 54,544 | 60 | 20,896 |
| 02/01/2017 | 2.60 | 2.46 | 2.46 | 36,714 | 41 | 14,642 |
| 01/12/2016 | 2.78 | 2.48 | 2.66 | 110,213 | 79 | 43,315 |
| 01/11/2016 | 2.69 | 2.39 | 2.50 | 79,146 | 70 | 31,756 |
| 03/10/2016 | 2.70 | 2.67 | 2.68 | 48,512 | 29 | 18,098 |
| 01/09/2016 | 2.75 | 2.66 | 2.66 | 25,406 | 24 | 9,437 |
| 01/08/2016 | 2.80 | 2.66 | 2.68 | 102,686 | 32 | 37,570 |
| 03/07/2016 | 2.80 | 2.73 | 2.80 | 178,116 | 49 | 63,686 |
| 01/06/2016 | 2.90 | 2.70 | 2.80 | 4,156 | 13 | 1,479 |
| 02/05/2016 | 2.95 | 2.78 | 2.92 | 15,778 | 8 | 5,614 |
| 03/04/2016 | 2.98 | 2.77 | 2.77 | 9,913 | 13 | 3,457 |
| 01/03/2016 | 2.97 | 2.71 | 2.97 | 667,461 | 44 | 241,181 |
| 01/02/2016 | 2.99 | 2.90 | 2.91 | 43,121 | 15 | 14,732 |
| 03/01/2016 | 3.00 | 2.86 | 3.00 | 104,365 | 34 | 35,426 |