AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 3.30 | 3.22 | 3.30 | 4,379 | 8 | 1,351 |
| 20/10/2025 | 3.27 | 3.27 | 3.27 | 4,258 | 9 | 1,302 |
| 19/10/2025 | 3.25 | 3.25 | 3.25 | 1,463 | 2 | 450 |
| 16/10/2025 | 3.27 | 3.27 | 3.27 | 1,046 | 3 | 320 |
| 15/10/2025 | 3.25 | 3.25 | 3.25 | 1,300 | 1 | 400 |
| 14/10/2025 | 3.27 | 3.27 | 3.27 | 981 | 1 | 300 |
| 13/10/2025 | 3.29 | 3.29 | 3.29 | 197 | 1 | 60 |
| 12/10/2025 | 3.27 | 3.27 | 3.27 | 425 | 1 | 130 |
| 09/10/2025 | 3.25 | 3.23 | 3.25 | 6,918 | 11 | 2,139 |
| 08/10/2025 | 3.25 | 3.24 | 3.24 | 2,966 | 6 | 915 |
| 07/10/2025 | 3.27 | 3.27 | 3.27 | 389 | 2 | 119 |
| 06/10/2025 | 3.26 | 3.25 | 3.25 | 5,448 | 13 | 1,676 |
| 05/10/2025 | 3.29 | 3.25 | 3.29 | 660 | 2 | 203 |
| 02/10/2025 | 3.30 | 3.30 | 3.30 | 7 | 1 | 2 |
| 01/10/2025 | 3.30 | 3.26 | 3.26 | 695 | 5 | 213 |
| 28/09/2025 | 3.30 | 3.30 | 3.30 | 594 | 1 | 180 |
| 25/09/2025 | 3.25 | 3.25 | 3.25 | 195 | 2 | 60 |
| 24/09/2025 | 3.26 | 3.26 | 3.26 | 1,239 | 3 | 380 |
| 22/09/2025 | 3.26 | 3.26 | 3.26 | 362 | 3 | 111 |
| 17/09/2025 | 3.24 | 3.24 | 3.24 | 810 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2026 | 3.19 | 3.09 | 3.11 | 22,412 | 18 | 7,168 |
| 01/02/2026 | 3.55 | 3.27 | 3.27 | 14,821 | 17 | 4,412 |
| 11/01/2026 | 3.40 | 3.40 | 3.40 | 2,934 | 2 | 863 |
| 14/12/2025 | 3.47 | 3.40 | 3.40 | 11,534 | 19 | 3,363 |
| 07/12/2025 | 3.48 | 3.40 | 3.40 | 1,812 | 3 | 525 |
| 30/11/2025 | 3.48 | 3.34 | 3.45 | 6,757 | 16 | 2,008 |
| 23/11/2025 | 3.30 | 3.22 | 3.29 | 10,678 | 8 | 3,247 |
| 16/11/2025 | 3.27 | 3.22 | 3.27 | 17,548 | 19 | 5,431 |
| 09/11/2025 | 3.30 | 3.25 | 3.30 | 2,417 | 3 | 739 |
| 02/11/2025 | 3.29 | 3.29 | 3.29 | 3,556 | 7 | 1,081 |
| 26/10/2025 | 3.28 | 3.25 | 3.26 | 13,223 | 19 | 4,050 |
| 19/10/2025 | 3.30 | 3.22 | 3.30 | 10,099 | 19 | 3,103 |
| 12/10/2025 | 3.29 | 3.25 | 3.27 | 3,950 | 7 | 1,210 |
| 05/10/2025 | 3.29 | 3.23 | 3.25 | 16,380 | 34 | 5,052 |
| 28/09/2025 | 3.30 | 3.26 | 3.30 | 1,295 | 7 | 395 |
| 21/09/2025 | 3.26 | 3.25 | 3.25 | 1,796 | 8 | 551 |
| 14/09/2025 | 3.35 | 3.24 | 3.24 | 1,648 | 5 | 500 |
| 07/09/2025 | 3.35 | 3.25 | 3.35 | 2,619 | 15 | 789 |
| 31/08/2025 | 3.35 | 3.35 | 3.35 | 620 | 5 | 185 |
| 24/08/2025 | 3.35 | 3.30 | 3.35 | 3,507 | 14 | 1,057 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 3.52 | 3.28 | 3.39 | 15,235 | 27 | 4,507 |
| 01/12/2025 | 3.48 | 3.34 | 3.40 | 48,021 | 52 | 14,114 |
| 02/11/2025 | 3.34 | 3.22 | 3.34 | 34,283 | 38 | 10,523 |
| 01/10/2025 | 3.30 | 3.22 | 3.26 | 44,354 | 85 | 13,630 |
| 01/09/2025 | 3.35 | 3.24 | 3.30 | 7,058 | 32 | 2,140 |
| 03/08/2025 | 3.50 | 3.28 | 3.35 | 33,941 | 80 | 10,104 |
| 01/07/2025 | 3.60 | 3.03 | 3.60 | 82,607 | 71 | 24,825 |
| 01/06/2025 | 3.10 | 3.00 | 3.03 | 8,542 | 16 | 2,824 |
| 04/05/2025 | 3.10 | 3.00 | 3.05 | 30,882 | 29 | 10,186 |
| 03/04/2025 | 3.10 | 2.81 | 2.99 | 116,183 | 47 | 39,352 |
| 02/03/2025 | 3.15 | 2.97 | 3.05 | 5,153 | 9 | 1,709 |
| 02/02/2025 | 3.16 | 2.98 | 2.98 | 31,149 | 17 | 10,108 |
| 02/01/2025 | 2.99 | 2.80 | 2.99 | 27,787 | 22 | 9,374 |
| 01/12/2024 | 3.05 | 2.89 | 3.05 | 22,392 | 17 | 7,550 |
| 03/11/2024 | 2.88 | 2.75 | 2.80 | 32,607 | 25 | 11,759 |
| 01/10/2024 | 2.80 | 2.70 | 2.80 | 24,350 | 29 | 8,848 |
| 01/09/2024 | 2.86 | 2.71 | 2.75 | 25,934 | 35 | 9,425 |
| 01/08/2024 | 2.79 | 2.20 | 2.79 | 43,004 | 111 | 17,066 |
| 01/07/2024 | 2.55 | 2.30 | 2.35 | 11,861 | 31 | 4,906 |
| 02/06/2024 | 2.74 | 2.32 | 2.52 | 4,349 | 17 | 1,760 |