Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 2.80 2.71 2.71 436 3 161
21/07/2022 2.80 2.79 2.80 1,118 2 400
19/07/2022 2.70 2.70 2.70 11 1 4
18/07/2022 2.65 2.64 2.64 710 4 268
07/07/2022 2.85 2.85 2.85 214 1 75
05/07/2022 2.85 2.85 2.85 105 2 37
04/07/2022 2.86 2.86 2.86 2,271 5 794
30/06/2022 2.95 2.86 2.95 55 2 19
27/06/2022 2.85 2.85 2.85 807 2 283
26/06/2022 2.85 2.85 2.85 1,371 4 481
23/06/2022 2.85 2.85 2.85 4,275 2 1,500
21/06/2022 2.85 2.85 2.85 428 1 150
20/06/2022 2.85 2.85 2.85 1,052 4 369
15/06/2022 2.85 2.85 2.85 2,528 4 887
14/06/2022 2.85 2.85 2.85 1,037 3 364
13/06/2022 2.85 2.85 2.85 433 2 152
12/06/2022 2.86 2.85 2.85 5,995 8 2,100
09/06/2022 2.86 2.86 2.86 54 1 19
06/06/2022 2.85 2.85 2.85 1,710 2 600
05/06/2022 2.82 2.82 2.82 1,410 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 1.97 1.95 1.97 833 3 425
02/01/2017 2.23 1.95 1.95 101,264 4 50,607
26/12/2016 2.10 1.91 2.08 16,918 40 8,454
18/12/2016 1.95 1.78 1.95 10,009 14 5,289
11/12/2016 1.77 1.76 1.76 1,039 3 589
04/12/2016 1.80 1.73 1.76 4,714 12 2,674
27/11/2016 1.75 1.72 1.75 128 2 74
20/11/2016 1.75 1.62 1.73 10,676 23 6,246
13/11/2016 1.80 1.61 1.75 93,395 9 51,947
06/11/2016 1.71 1.70 1.70 3,144 6 1,848
30/10/2016 1.82 1.71 1.82 91,003 2 50,002
23/10/2016 1.74 1.73 1.73 2,552 7 1,473
16/10/2016 1.74 1.73 1.73 222 3 128
09/10/2016 1.82 1.73 1.82 5,552 5 3,110
03/10/2016 1.74 1.73 1.73 867 2 500
25/09/2016 1.73 1.73 1.73 1,498 3 866
18/09/2016 1.72 1.70 1.72 3,687 7 2,145
04/09/2016 1.72 1.70 1.71 973 7 567
28/08/2016 1.80 1.70 1.70 52,901 13 29,425
21/08/2016 1.75 1.75 1.75 2,902 7 1,658
Download Table