Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2022 2.81 2.81 2.81 28 1 10
17/03/2022 2.80 2.80 2.80 840 1 300
14/03/2022 2.80 2.80 2.80 1,490 3 532
13/03/2022 2.94 2.87 2.94 1,864 4 641
08/03/2022 2.90 2.89 2.90 1,158 2 400
03/03/2022 2.85 2.85 2.85 570 1 200
24/02/2022 2.80 2.80 2.80 1,565 3 559
23/02/2022 2.80 2.80 2.80 1,120 5 400
17/02/2022 2.80 2.80 2.80 87 1 31
16/02/2022 2.80 2.80 2.80 750 1 268
13/02/2022 2.85 2.85 2.85 36,477 12 12,799
02/02/2022 2.93 2.80 2.93 1,279 5 450
30/01/2022 2.80 2.80 2.80 1,873 3 669
24/01/2022 2.84 2.80 2.84 2,309 3 817
23/01/2022 2.84 2.76 2.84 1,330 13 480
13/01/2022 2.90 2.89 2.90 1,544 4 533
12/01/2022 2.90 2.71 2.90 6,596 4 2,293
10/01/2022 2.86 2.85 2.85 429 2 150
09/01/2022 2.99 2.99 2.99 27 2 9
06/01/2022 2.94 2.93 2.94 2,128 4 724
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2016 2.04 2.00 2.04 223 7 111
06/03/2016 2.02 1.97 2.02 308 5 153
28/02/2016 2.01 2.01 2.01 2,070 2 1,030
21/02/2016 2.01 1.97 2.01 1,220 6 615
14/02/2016 2.00 1.95 1.96 2,108 6 1,075
07/02/2016 2.01 2.01 2.01 60 1 30
24/01/2016 2.05 2.04 2.04 3,472 7 1,700
17/01/2016 2.13 2.00 2.07 12,892 47 6,197
10/01/2016 2.11 2.01 2.11 1,886 20 916
03/01/2016 2.06 2.00 2.06 2,505 6 1,239
27/12/2015 2.01 1.97 2.00 3,280 8 1,646
20/12/2015 1.99 1.96 1.99 1,272 5 646
13/12/2015 2.01 1.95 1.96 13,502 20 6,817
06/12/2015 2.10 1.96 2.00 16,232 21 8,123
29/11/2015 2.10 2.10 2.10 512 4 244
22/11/2015 2.10 2.10 2.10 189 1 90
08/11/2015 2.10 2.10 2.10 210 1 100
01/11/2015 2.10 2.10 2.10 57 1 27
25/10/2015 2.10 2.10 2.10 57 1 27
11/10/2015 2.12 2.12 2.12 64 1 30
Download Table