ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 2.37 | 2.26 | 2.37 | 628 | 2 | 278 |
| 18/11/2021 | 2.37 | 2.37 | 2.37 | 2,844 | 5 | 1,200 |
| 17/11/2021 | 2.62 | 2.49 | 2.49 | 195,290 | 12 | 74,660 |
| 16/11/2021 | 2.50 | 2.50 | 2.50 | 19,813 | 9 | 7,925 |
| 15/11/2021 | 2.39 | 2.39 | 2.39 | 184,090 | 6 | 77,025 |
| 14/11/2021 | 2.28 | 2.28 | 2.28 | 14,182 | 9 | 6,220 |
| 11/11/2021 | 2.18 | 2.18 | 2.18 | 6,660 | 3 | 3,055 |
| 10/11/2021 | 2.08 | 2.08 | 2.08 | 4,715 | 2 | 2,267 |
| 09/11/2021 | 1.99 | 1.99 | 1.99 | 18,039 | 9 | 9,065 |
| 08/11/2021 | 1.90 | 1.90 | 1.90 | 48 | 1 | 25 |
| 07/11/2021 | 1.81 | 1.81 | 1.81 | 416 | 3 | 230 |
| 04/11/2021 | 1.73 | 1.65 | 1.73 | 722 | 6 | 419 |
| 03/11/2021 | 1.65 | 1.62 | 1.65 | 162,911 | 8 | 99,949 |
| 01/11/2021 | 1.63 | 1.63 | 1.63 | 652 | 2 | 400 |
| 31/10/2021 | 1.62 | 1.60 | 1.60 | 684 | 3 | 425 |
| 28/10/2021 | 1.60 | 1.60 | 1.60 | 600 | 1 | 375 |
| 26/10/2021 | 1.66 | 1.62 | 1.62 | 1,565 | 8 | 961 |
| 25/10/2021 | 1.62 | 1.62 | 1.62 | 1,944 | 4 | 1,200 |
| 21/10/2021 | 1.62 | 1.60 | 1.62 | 1,542 | 7 | 961 |
| 20/10/2021 | 1.61 | 1.60 | 1.60 | 492 | 3 | 306 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2015 | 2.50 | 2.36 | 2.50 | 6,550 | 9 | 2,700 |
| 12/04/2015 | 2.78 | 2.25 | 2.55 | 12,995 | 18 | 5,070 |
| 22/03/2015 | 2.10 | 2.10 | 2.10 | 2,919 | 6 | 1,390 |
| 15/03/2015 | 2.11 | 2.05 | 2.11 | 10,556 | 12 | 5,050 |
| 01/03/2015 | 2.11 | 2.10 | 2.10 | 25,931 | 7 | 12,337 |
| 22/02/2015 | 2.12 | 2.00 | 2.11 | 22,000 | 13 | 10,516 |
| 15/02/2015 | 2.10 | 2.10 | 2.10 | 34,650 | 16 | 16,500 |
| 01/02/2015 | 2.12 | 2.12 | 2.12 | 254 | 1 | 120 |
| 25/01/2015 | 2.12 | 2.05 | 2.12 | 2,739 | 5 | 1,308 |
| 18/01/2015 | 2.12 | 2.12 | 2.12 | 159 | 2 | 75 |
| 12/01/2015 | 2.20 | 2.20 | 2.20 | 330 | 2 | 150 |
| 28/12/2014 | 2.37 | 2.20 | 2.37 | 367 | 4 | 159 |
| 21/12/2014 | 2.47 | 2.29 | 2.29 | 4,430 | 7 | 1,830 |
| 14/12/2014 | 2.34 | 2.34 | 2.34 | 512 | 1 | 219 |
| 07/12/2014 | 2.33 | 2.32 | 2.33 | 2,574 | 7 | 1,109 |
| 30/11/2014 | 2.32 | 2.32 | 2.32 | 84 | 1 | 36 |
| 23/11/2014 | 2.31 | 2.31 | 2.31 | 2,310 | 2 | 1,000 |
| 16/11/2014 | 2.31 | 2.31 | 2.31 | 125 | 1 | 54 |
| 09/11/2014 | 2.31 | 2.30 | 2.30 | 2,175 | 13 | 945 |
| 02/11/2014 | 2.30 | 2.30 | 2.30 | 345 | 2 | 150 |