ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2020 | 1.43 | 1.35 | 1.43 | 3,544 | 9 | 2,542 |
| 08/03/2020 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 02/03/2020 | 1.45 | 1.40 | 1.45 | 2,449 | 5 | 1,745 |
| 23/02/2020 | 1.49 | 1.45 | 1.49 | 2,324 | 5 | 1,600 |
| 16/02/2020 | 1.56 | 1.47 | 1.56 | 312 | 3 | 212 |
| 13/02/2020 | 1.58 | 1.58 | 1.58 | 395 | 2 | 250 |
| 06/02/2020 | 1.58 | 1.48 | 1.58 | 1,407 | 6 | 950 |
| 22/01/2020 | 1.59 | 1.53 | 1.59 | 24 | 2 | 15 |
| 21/01/2020 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 16/01/2020 | 1.53 | 1.50 | 1.53 | 524 | 2 | 349 |
| 15/01/2020 | 1.47 | 1.47 | 1.47 | 79 | 2 | 54 |
| 07/01/2020 | 1.57 | 1.56 | 1.56 | 1,000 | 3 | 640 |
| 06/01/2020 | 1.68 | 1.67 | 1.68 | 184 | 3 | 110 |
| 02/01/2020 | 1.61 | 1.60 | 1.60 | 1,522 | 4 | 950 |
| 31/12/2019 | 1.75 | 1.66 | 1.67 | 19,421 | 31 | 11,650 |
| 30/12/2019 | 1.79 | 1.58 | 1.79 | 11,476 | 26 | 7,050 |
| 29/12/2019 | 1.67 | 1.50 | 1.67 | 3,959 | 7 | 2,550 |
| 26/12/2019 | 1.56 | 1.46 | 1.56 | 2,695 | 11 | 1,800 |
| 22/12/2019 | 1.47 | 1.40 | 1.47 | 284 | 3 | 200 |
| 19/12/2019 | 1.48 | 1.43 | 1.48 | 1,729 | 6 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2011 | 1.46 | 1.43 | 1.46 | 19,827 | 36 | 13,613 |
| 08/05/2011 | 1.58 | 1.45 | 1.51 | 2,219 | 6 | 1,509 |
| 02/05/2011 | 1.52 | 1.46 | 1.52 | 9,286 | 4 | 6,196 |
| 10/04/2011 | 1.54 | 1.44 | 1.54 | 851 | 8 | 566 |
| 03/04/2011 | 1.50 | 1.43 | 1.43 | 2,821 | 6 | 1,964 |
| 27/03/2011 | 1.55 | 1.46 | 1.49 | 578 | 7 | 386 |
| 20/03/2011 | 1.55 | 1.46 | 1.55 | 1,393 | 11 | 938 |
| 13/03/2011 | 1.56 | 1.45 | 1.56 | 993 | 7 | 662 |
| 06/03/2011 | 1.50 | 1.40 | 1.50 | 10,862 | 26 | 7,534 |
| 27/02/2011 | 1.51 | 1.44 | 1.44 | 2,666 | 10 | 1,842 |
| 20/02/2011 | 1.45 | 1.44 | 1.45 | 8,258 | 3 | 5,700 |
| 13/02/2011 | 1.44 | 1.44 | 1.44 | 514 | 4 | 357 |
| 06/02/2011 | 1.51 | 1.51 | 1.51 | 8 | 1 | 5 |
| 30/01/2011 | 1.44 | 1.38 | 1.44 | 21 | 2 | 15 |
| 23/01/2011 | 1.45 | 1.45 | 1.45 | 38 | 1 | 26 |
| 16/01/2011 | 1.52 | 1.52 | 1.52 | 228 | 1 | 150 |
| 09/01/2011 | 1.45 | 1.45 | 1.45 | 151 | 2 | 104 |
| 02/01/2011 | 1.45 | 1.45 | 1.45 | 267 | 1 | 184 |
| 26/12/2010 | 1.50 | 1.45 | 1.45 | 12,788 | 15 | 8,756 |
| 19/12/2010 | 1.51 | 1.49 | 1.49 | 6,001 | 4 | 4,001 |