ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2020 | 1.30 | 1.30 | 1.30 | 3,264 | 5 | 2,511 |
| 10/09/2020 | 1.32 | 1.32 | 1.32 | 693 | 3 | 525 |
| 06/09/2020 | 1.32 | 1.32 | 1.32 | 209 | 2 | 158 |
| 31/08/2020 | 1.37 | 1.34 | 1.37 | 1,277 | 4 | 950 |
| 25/08/2020 | 1.37 | 1.37 | 1.37 | 370 | 1 | 270 |
| 12/08/2020 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 06/08/2020 | 1.37 | 1.37 | 1.37 | 92 | 1 | 67 |
| 27/07/2020 | 1.37 | 1.37 | 1.37 | 1,096 | 2 | 800 |
| 26/07/2020 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 09/07/2020 | 1.48 | 1.38 | 1.48 | 212 | 2 | 150 |
| 01/07/2020 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 28/06/2020 | 1.49 | 1.44 | 1.49 | 362 | 3 | 250 |
| 24/06/2020 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 16/06/2020 | 1.44 | 1.44 | 1.44 | 192 | 1 | 133 |
| 01/06/2020 | 1.51 | 1.51 | 1.51 | 302 | 2 | 200 |
| 12/05/2020 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 11/05/2020 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 10/05/2020 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
| 16/03/2020 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 12/03/2020 | 1.46 | 1.36 | 1.46 | 832 | 11 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2011 | 1.30 | 1.29 | 1.30 | 4,031 | 17 | 3,105 |
| 25/09/2011 | 1.35 | 1.30 | 1.30 | 1,605 | 7 | 1,191 |
| 18/09/2011 | 1.30 | 1.29 | 1.30 | 284 | 3 | 219 |
| 11/09/2011 | 1.34 | 1.29 | 1.29 | 1,964 | 4 | 1,510 |
| 04/09/2011 | 1.41 | 1.28 | 1.41 | 1,580 | 4 | 1,133 |
| 28/08/2011 | 1.35 | 1.33 | 1.33 | 4,519 | 6 | 3,375 |
| 21/08/2011 | 1.36 | 1.34 | 1.34 | 13,972 | 16 | 10,426 |
| 14/08/2011 | 1.43 | 1.32 | 1.43 | 1,973 | 5 | 1,400 |
| 07/08/2011 | 1.43 | 1.36 | 1.43 | 6,414 | 5 | 4,510 |
| 31/07/2011 | 1.41 | 1.32 | 1.41 | 9,959 | 23 | 7,450 |
| 24/07/2011 | 1.39 | 1.33 | 1.33 | 2,201 | 7 | 1,650 |
| 17/07/2011 | 1.35 | 1.33 | 1.33 | 1,522 | 2 | 1,129 |
| 10/07/2011 | 1.39 | 1.32 | 1.39 | 2,533 | 18 | 1,885 |
| 03/07/2011 | 1.43 | 1.32 | 1.43 | 18,846 | 24 | 14,013 |
| 26/06/2011 | 1.49 | 1.42 | 1.42 | 174 | 4 | 120 |
| 19/06/2011 | 1.40 | 1.32 | 1.39 | 7,951 | 19 | 5,899 |
| 12/06/2011 | 1.44 | 1.35 | 1.40 | 3,298 | 22 | 2,371 |
| 05/06/2011 | 1.45 | 1.36 | 1.45 | 799 | 5 | 554 |
| 29/05/2011 | 1.47 | 1.40 | 1.40 | 9,828 | 26 | 6,821 |
| 22/05/2011 | 1.46 | 1.46 | 1.46 | 7,761 | 14 | 5,316 |