ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2021 | 1.26 | 1.21 | 1.26 | 1,326 | 6 | 1,076 |
| 21/02/2021 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 17/02/2021 | 1.15 | 1.15 | 1.15 | 77 | 1 | 67 |
| 11/02/2021 | 1.21 | 1.16 | 1.21 | 361 | 4 | 301 |
| 10/02/2021 | 1.16 | 1.16 | 1.16 | 78 | 1 | 67 |
| 09/02/2021 | 1.20 | 1.19 | 1.20 | 1,324 | 8 | 1,104 |
| 07/02/2021 | 1.20 | 1.20 | 1.20 | 29 | 1 | 24 |
| 04/02/2021 | 1.23 | 1.23 | 1.23 | 62 | 2 | 50 |
| 27/01/2021 | 1.25 | 1.25 | 1.25 | 83 | 1 | 66 |
| 24/01/2021 | 1.25 | 1.24 | 1.24 | 298 | 3 | 240 |
| 21/01/2021 | 1.27 | 1.23 | 1.23 | 162 | 2 | 131 |
| 20/01/2021 | 1.28 | 1.28 | 1.28 | 129 | 2 | 101 |
| 05/01/2021 | 1.28 | 1.28 | 1.28 | 383 | 2 | 299 |
| 03/01/2021 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
| 30/12/2020 | 1.41 | 1.30 | 1.41 | 2,645 | 8 | 1,950 |
| 29/12/2020 | 1.36 | 1.31 | 1.36 | 164 | 2 | 125 |
| 28/12/2020 | 1.31 | 1.28 | 1.31 | 1,572 | 7 | 1,210 |
| 27/12/2020 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 21/12/2020 | 1.25 | 1.25 | 1.25 | 1,454 | 5 | 1,163 |
| 20/12/2020 | 1.24 | 1.23 | 1.24 | 1,438 | 7 | 1,163 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2012 | 1.22 | 1.21 | 1.22 | 7,258 | 10 | 5,994 |
| 26/08/2012 | 1.24 | 1.21 | 1.22 | 1,542 | 8 | 1,259 |
| 22/08/2012 | 1.21 | 1.21 | 1.21 | 469 | 2 | 388 |
| 12/08/2012 | 1.21 | 1.21 | 1.21 | 675 | 3 | 558 |
| 05/08/2012 | 1.22 | 1.21 | 1.21 | 455 | 2 | 375 |
| 29/07/2012 | 1.22 | 1.21 | 1.21 | 243 | 3 | 200 |
| 22/07/2012 | 1.23 | 1.21 | 1.21 | 7,241 | 13 | 5,979 |
| 15/07/2012 | 1.21 | 1.20 | 1.20 | 675 | 6 | 560 |
| 08/07/2012 | 1.22 | 1.20 | 1.20 | 2,066 | 10 | 1,713 |
| 01/07/2012 | 1.25 | 1.22 | 1.24 | 328 | 6 | 264 |
| 24/06/2012 | 1.27 | 1.23 | 1.25 | 920 | 4 | 739 |
| 17/06/2012 | 1.27 | 1.25 | 1.27 | 309 | 3 | 244 |
| 10/06/2012 | 1.24 | 1.22 | 1.23 | 307 | 3 | 250 |
| 03/06/2012 | 1.26 | 1.20 | 1.26 | 7,331 | 4 | 6,064 |
| 27/05/2012 | 1.21 | 1.21 | 1.21 | 442 | 1 | 365 |
| 20/05/2012 | 1.21 | 1.20 | 1.21 | 8,183 | 11 | 6,810 |
| 13/05/2012 | 1.21 | 1.20 | 1.21 | 933 | 3 | 773 |
| 06/05/2012 | 1.25 | 1.19 | 1.20 | 4,135 | 10 | 3,375 |
| 30/04/2012 | 1.33 | 1.27 | 1.27 | 304 | 3 | 239 |
| 22/04/2012 | 1.40 | 1.34 | 1.39 | 1,467 | 8 | 1,074 |