ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2024 | 0.67 | 0.67 | 0.67 | 1,340 | 4 | 2,000 |
| 30/06/2024 | 0.67 | 0.67 | 0.67 | 15 | 1 | 22 |
| 27/06/2024 | 0.67 | 0.67 | 0.67 | 6,399 | 5 | 9,550 |
| 26/06/2024 | 0.67 | 0.66 | 0.66 | 611 | 2 | 919 |
| 25/06/2024 | 0.66 | 0.66 | 0.66 | 18 | 1 | 28 |
| 23/06/2024 | 0.66 | 0.66 | 0.66 | 1,547 | 2 | 2,344 |
| 13/06/2024 | 0.67 | 0.67 | 0.67 | 741 | 1 | 1,106 |
| 12/06/2024 | 0.67 | 0.67 | 0.67 | 938 | 2 | 1,400 |
| 10/06/2024 | 0.67 | 0.67 | 0.67 | 249 | 1 | 372 |
| 06/06/2024 | 0.67 | 0.67 | 0.67 | 4,772 | 3 | 7,122 |
| 05/06/2024 | 0.66 | 0.66 | 0.66 | 903 | 2 | 1,368 |
| 04/06/2024 | 0.66 | 0.66 | 0.66 | 18,106 | 16 | 27,434 |
| 02/06/2024 | 0.66 | 0.66 | 0.66 | 8,493 | 6 | 12,868 |
| 30/05/2024 | 0.66 | 0.66 | 0.66 | 77 | 4 | 117 |
| 29/05/2024 | 0.67 | 0.66 | 0.66 | 8,876 | 14 | 13,431 |
| 28/05/2024 | 0.67 | 0.66 | 0.67 | 1,938 | 5 | 2,932 |
| 27/05/2024 | 0.67 | 0.67 | 0.67 | 603 | 1 | 900 |
| 26/05/2024 | 0.66 | 0.66 | 0.66 | 1,329 | 4 | 2,013 |
| 23/05/2024 | 0.67 | 0.66 | 0.67 | 1,785 | 6 | 2,703 |
| 22/05/2024 | 0.66 | 0.66 | 0.66 | 10,340 | 27 | 15,667 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2020 | 0.70 | 0.67 | 0.69 | 63,045 | 55 | 91,367 |
| 06/12/2020 | 0.67 | 0.66 | 0.67 | 1,738 | 5 | 2,600 |
| 29/11/2020 | 0.67 | 0.64 | 0.66 | 89,609 | 35 | 137,893 |
| 22/11/2020 | 0.68 | 0.66 | 0.66 | 8,812 | 12 | 13,326 |
| 15/11/2020 | 0.66 | 0.64 | 0.65 | 2,153 | 9 | 3,335 |
| 01/11/2020 | 0.66 | 0.63 | 0.66 | 5,629 | 13 | 8,789 |
| 25/10/2020 | 0.69 | 0.66 | 0.66 | 12,294 | 15 | 18,524 |
| 18/10/2020 | 0.69 | 0.68 | 0.68 | 4,017 | 5 | 5,900 |
| 11/10/2020 | 0.67 | 0.66 | 0.66 | 17,708 | 9 | 26,736 |
| 04/10/2020 | 0.69 | 0.67 | 0.67 | 3,644 | 15 | 5,415 |
| 27/09/2020 | 0.68 | 0.66 | 0.68 | 12,030 | 21 | 17,912 |
| 20/09/2020 | 0.70 | 0.67 | 0.68 | 6,534 | 17 | 9,647 |
| 13/09/2020 | 0.69 | 0.66 | 0.69 | 7,360 | 14 | 11,035 |
| 06/09/2020 | 0.69 | 0.66 | 0.69 | 1,797 | 10 | 2,684 |
| 30/08/2020 | 0.68 | 0.66 | 0.68 | 9,622 | 12 | 14,300 |
| 23/08/2020 | 0.67 | 0.67 | 0.67 | 2,020 | 7 | 3,015 |
| 16/08/2020 | 0.68 | 0.66 | 0.67 | 1,749 | 11 | 2,608 |
| 09/08/2020 | 0.68 | 0.66 | 0.67 | 11,737 | 21 | 17,451 |
| 04/08/2020 | 0.69 | 0.68 | 0.69 | 412 | 2 | 600 |
| 26/07/2020 | 0.70 | 0.66 | 0.69 | 23,541 | 44 | 35,158 |