Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.77 0.75 0.75 10,370 13 13,682
16/03/2023 0.76 0.76 0.76 5,092 2 6,700
15/03/2023 0.77 0.76 0.76 3,146 4 4,100
14/03/2023 0.77 0.76 0.76 7,610 7 10,000
12/03/2023 0.78 0.77 0.77 3,792 9 4,901
08/03/2023 0.79 0.78 0.79 1,254 5 1,600
07/03/2023 0.79 0.77 0.77 386 2 500
06/03/2023 0.78 0.77 0.78 6,452 13 8,350
05/03/2023 0.78 0.77 0.78 10,920 12 14,070
02/03/2023 0.79 0.78 0.79 2,960 6 3,748
01/03/2023 0.79 0.78 0.78 831 4 1,065
28/02/2023 0.79 0.79 0.79 382 2 483
27/02/2023 0.80 0.76 0.80 25,311 42 32,368
26/02/2023 0.76 0.75 0.75 15,893 16 21,190
23/02/2023 0.77 0.76 0.77 3,058 9 4,024
22/02/2023 0.77 0.76 0.76 2,672 4 3,515
21/02/2023 0.77 0.75 0.77 17,575 15 23,150
20/02/2023 0.77 0.77 0.77 4,081 7 5,300
19/02/2023 0.77 0.77 0.77 227 1 295
16/02/2023 0.78 0.77 0.77 17,523 18 22,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2015 1.15 1.14 1.14 58,009 40 50,804
04/10/2015 1.15 1.11 1.15 57,666 56 50,604
28/09/2015 1.12 1.11 1.12 44,123 34 39,580
20/09/2015 1.12 1.11 1.12 26,479 36 23,833
13/09/2015 1.13 1.10 1.10 106,163 30 94,332
06/09/2015 1.12 1.11 1.11 10,127 15 9,106
30/08/2015 1.13 1.11 1.11 107,795 29 96,319
23/08/2015 1.14 1.11 1.14 40,042 23 35,767
16/08/2015 1.14 1.11 1.12 9,462 21 8,354
09/08/2015 1.14 1.12 1.12 39,568 42 35,180
02/08/2015 1.12 1.08 1.12 46,727 45 42,293
26/07/2015 1.09 1.08 1.08 18,952 23 17,454
21/07/2015 1.09 1.07 1.09 36,288 18 33,751
12/07/2015 1.07 1.06 1.07 21,677 23 20,266
05/07/2015 1.07 1.07 1.07 4,013 9 3,750
28/06/2015 1.07 1.06 1.07 21,710 16 20,343
21/06/2015 1.08 1.06 1.07 28,263 26 26,446
14/06/2015 1.08 1.06 1.07 11,704 10 10,865
07/06/2015 1.07 1.06 1.07 32,370 29 30,511
31/05/2015 1.07 1.06 1.07 76,507 51 71,756
Download Table