ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2023 | 0.79 | 0.79 | 0.79 | 3,950 | 3 | 5,000 |
| 17/01/2023 | 0.80 | 0.79 | 0.79 | 4,839 | 7 | 6,100 |
| 16/01/2023 | 0.80 | 0.80 | 0.80 | 4,240 | 7 | 5,300 |
| 15/01/2023 | 0.81 | 0.80 | 0.80 | 6,323 | 9 | 7,862 |
| 12/01/2023 | 0.81 | 0.79 | 0.81 | 1,201 | 3 | 1,520 |
| 10/01/2023 | 0.81 | 0.80 | 0.81 | 14,721 | 20 | 18,397 |
| 09/01/2023 | 0.80 | 0.79 | 0.80 | 38,381 | 29 | 48,227 |
| 08/01/2023 | 0.82 | 0.79 | 0.80 | 6,047 | 14 | 7,510 |
| 05/01/2023 | 0.82 | 0.80 | 0.81 | 9,167 | 15 | 11,323 |
| 04/01/2023 | 0.81 | 0.78 | 0.80 | 12,836 | 21 | 16,027 |
| 03/01/2023 | 0.79 | 0.78 | 0.79 | 7,090 | 16 | 9,000 |
| 29/12/2022 | 0.80 | 0.80 | 0.80 | 560 | 2 | 700 |
| 28/12/2022 | 0.81 | 0.79 | 0.79 | 576 | 6 | 728 |
| 27/12/2022 | 0.81 | 0.80 | 0.81 | 1,224 | 6 | 1,530 |
| 26/12/2022 | 0.79 | 0.78 | 0.78 | 1,068 | 6 | 1,367 |
| 21/12/2022 | 0.81 | 0.79 | 0.79 | 593 | 4 | 750 |
| 20/12/2022 | 0.79 | 0.79 | 0.79 | 40 | 2 | 50 |
| 19/12/2022 | 0.78 | 0.78 | 0.78 | 1,950 | 7 | 2,500 |
| 18/12/2022 | 0.79 | 0.78 | 0.78 | 9,250 | 14 | 11,800 |
| 15/12/2022 | 0.79 | 0.79 | 0.79 | 3 | 1 | 4 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2015 | 1.11 | 1.08 | 1.10 | 9,827 | 16 | 9,010 |
| 28/12/2014 | 1.10 | 1.07 | 1.09 | 4,498 | 10 | 4,127 |
| 21/12/2014 | 1.10 | 1.07 | 1.10 | 3,373 | 14 | 3,132 |
| 14/12/2014 | 1.09 | 1.07 | 1.07 | 20,545 | 17 | 19,127 |
| 07/12/2014 | 1.09 | 1.05 | 1.09 | 26,939 | 17 | 25,307 |
| 30/11/2014 | 1.11 | 1.09 | 1.09 | 16,957 | 11 | 15,510 |
| 23/11/2014 | 1.11 | 1.08 | 1.10 | 12,863 | 11 | 11,717 |
| 16/11/2014 | 1.10 | 1.08 | 1.10 | 39,906 | 16 | 36,553 |
| 09/11/2014 | 1.09 | 1.06 | 1.09 | 26,148 | 35 | 24,039 |
| 02/11/2014 | 1.08 | 1.06 | 1.08 | 3,305 | 15 | 3,069 |
| 26/10/2014 | 1.07 | 1.04 | 1.07 | 56,851 | 40 | 53,625 |
| 19/10/2014 | 1.05 | 1.04 | 1.04 | 32,530 | 21 | 31,177 |
| 12/10/2014 | 1.05 | 1.03 | 1.05 | 9,250 | 20 | 8,980 |
| 08/10/2014 | 1.04 | 1.04 | 1.04 | 3,406 | 9 | 3,275 |
| 28/09/2014 | 1.05 | 1.04 | 1.04 | 13,259 | 16 | 12,733 |
| 21/09/2014 | 1.05 | 1.04 | 1.04 | 20,635 | 23 | 19,669 |
| 14/09/2014 | 1.05 | 1.04 | 1.04 | 31,516 | 36 | 30,133 |
| 07/09/2014 | 1.06 | 1.05 | 1.05 | 38,494 | 30 | 36,660 |
| 31/08/2014 | 1.07 | 1.04 | 1.06 | 42,138 | 52 | 40,063 |
| 24/08/2014 | 1.05 | 1.04 | 1.05 | 88,417 | 59 | 84,547 |