JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2022 | 1.10 | 1.08 | 1.09 | 110,823 | 55 | 101,578 |
| 26/07/2022 | 1.12 | 1.09 | 1.09 | 96,697 | 45 | 88,040 |
| 25/07/2022 | 1.12 | 1.10 | 1.11 | 488,496 | 148 | 440,379 |
| 24/07/2022 | 1.13 | 1.11 | 1.13 | 130,843 | 74 | 116,815 |
| 21/07/2022 | 1.13 | 1.11 | 1.12 | 276,163 | 96 | 246,103 |
| 20/07/2022 | 1.12 | 1.10 | 1.11 | 202,460 | 90 | 182,333 |
| 19/07/2022 | 1.13 | 1.11 | 1.12 | 335,709 | 112 | 299,152 |
| 18/07/2022 | 1.13 | 1.08 | 1.11 | 503,326 | 156 | 455,299 |
| 17/07/2022 | 1.14 | 1.10 | 1.10 | 447,820 | 145 | 398,509 |
| 14/07/2022 | 1.12 | 1.05 | 1.10 | 1,013,564 | 265 | 922,383 |
| 13/07/2022 | 1.07 | 1.02 | 1.06 | 317,692 | 101 | 304,849 |
| 07/07/2022 | 1.03 | 1.01 | 1.02 | 103,932 | 36 | 102,139 |
| 06/07/2022 | 1.02 | 1.01 | 1.01 | 25,526 | 25 | 25,273 |
| 05/07/2022 | 1.04 | 1.00 | 1.01 | 315,991 | 82 | 310,512 |
| 04/07/2022 | 1.01 | 0.99 | 1.01 | 569,420 | 119 | 570,236 |
| 03/07/2022 | 1.01 | 0.99 | 1.01 | 83,459 | 35 | 83,739 |
| 30/06/2022 | 1.00 | 0.98 | 1.00 | 290,934 | 76 | 295,119 |
| 29/06/2022 | 1.00 | 0.99 | 1.00 | 41,577 | 19 | 41,582 |
| 28/06/2022 | 1.00 | 0.98 | 1.00 | 335,598 | 93 | 336,754 |
| 27/06/2022 | 1.00 | 0.99 | 1.00 | 33,788 | 13 | 34,091 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 1.70 | 1.65 | 1.66 | 283,239 | 123 | 169,040 |
| 13/06/2010 | 1.69 | 1.63 | 1.67 | 206,492 | 105 | 124,605 |
| 06/06/2010 | 1.65 | 1.61 | 1.64 | 119,824 | 76 | 73,539 |
| 30/05/2010 | 1.69 | 1.60 | 1.63 | 115,808 | 80 | 70,091 |
| 23/05/2010 | 1.68 | 1.63 | 1.63 | 105,422 | 74 | 64,101 |
| 16/05/2010 | 1.68 | 1.61 | 1.64 | 179,256 | 97 | 109,332 |
| 09/05/2010 | 1.76 | 1.61 | 1.70 | 439,883 | 212 | 259,852 |
| 02/05/2010 | 1.65 | 1.59 | 1.61 | 287,471 | 128 | 177,996 |
| 25/04/2010 | 1.64 | 1.56 | 1.63 | 1,141,623 | 106 | 720,586 |
| 18/04/2010 | 1.59 | 1.55 | 1.58 | 116,790 | 64 | 74,610 |
| 11/04/2010 | 1.60 | 1.54 | 1.59 | 132,441 | 125 | 84,342 |
| 04/04/2010 | 1.59 | 1.46 | 1.55 | 175,531 | 164 | 115,700 |
| 28/03/2010 | 1.49 | 1.44 | 1.48 | 171,522 | 123 | 117,697 |
| 21/03/2010 | 1.52 | 1.43 | 1.45 | 706,723 | 280 | 486,343 |
| 14/03/2010 | 1.66 | 1.50 | 1.54 | 297,422 | 152 | 190,240 |
| 07/03/2010 | 1.68 | 1.60 | 1.66 | 449,751 | 163 | 272,196 |
| 28/02/2010 | 1.68 | 1.64 | 1.64 | 129,484 | 83 | 78,173 |
| 21/02/2010 | 1.68 | 1.60 | 1.68 | 692,163 | 298 | 421,217 |
| 14/02/2010 | 1.66 | 1.58 | 1.60 | 232,645 | 181 | 144,541 |
| 07/02/2010 | 1.65 | 1.54 | 1.63 | 619,289 | 270 | 389,997 |