JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 1.00 | 0.99 | 1.00 | 1,303,334 | 32 | 1,316,253 |
| 23/06/2022 | 1.00 | 0.99 | 1.00 | 86,028 | 19 | 86,032 |
| 22/06/2022 | 1.00 | 0.99 | 1.00 | 6,193 | 11 | 6,255 |
| 21/06/2022 | 1.00 | 0.99 | 1.00 | 21,638 | 19 | 21,745 |
| 20/06/2022 | 1.00 | 0.99 | 1.00 | 35,292 | 22 | 35,648 |
| 19/06/2022 | 0.99 | 0.98 | 0.98 | 53,003 | 22 | 53,556 |
| 16/06/2022 | 0.99 | 0.98 | 0.99 | 144,498 | 37 | 146,220 |
| 15/06/2022 | 1.00 | 0.99 | 1.00 | 4,461 | 16 | 4,504 |
| 14/06/2022 | 1.00 | 0.98 | 1.00 | 186,310 | 59 | 187,890 |
| 13/06/2022 | 1.01 | 1.00 | 1.01 | 85,856 | 40 | 85,855 |
| 12/06/2022 | 1.01 | 1.00 | 1.01 | 99,221 | 39 | 99,221 |
| 09/06/2022 | 1.01 | 1.00 | 1.01 | 362,619 | 36 | 359,958 |
| 08/06/2022 | 1.01 | 1.00 | 1.00 | 70,808 | 21 | 70,801 |
| 07/06/2022 | 1.00 | 1.00 | 1.00 | 117,885 | 29 | 117,885 |
| 06/06/2022 | 1.01 | 1.00 | 1.00 | 195,880 | 76 | 195,547 |
| 05/06/2022 | 1.01 | 1.00 | 1.01 | 267,862 | 88 | 267,856 |
| 02/06/2022 | 1.01 | 1.00 | 1.00 | 180,648 | 61 | 179,627 |
| 01/06/2022 | 1.02 | 1.00 | 1.01 | 79,280 | 48 | 78,438 |
| 31/05/2022 | 1.02 | 1.01 | 1.02 | 333,128 | 52 | 326,948 |
| 30/05/2022 | 1.02 | 1.01 | 1.02 | 38,342 | 19 | 37,640 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2010 | 1.57 | 1.49 | 1.55 | 179,672 | 106 | 117,214 |
| 24/01/2010 | 1.57 | 1.48 | 1.57 | 180,523 | 131 | 117,834 |
| 17/01/2010 | 1.53 | 1.48 | 1.50 | 185,924 | 124 | 124,957 |
| 10/01/2010 | 1.51 | 1.45 | 1.47 | 168,412 | 84 | 114,509 |
| 03/01/2010 | 1.55 | 1.45 | 1.47 | 142,105 | 77 | 97,640 |
| 27/12/2009 | 1.52 | 1.45 | 1.52 | 185,828 | 54 | 124,444 |
| 20/12/2009 | 1.50 | 1.45 | 1.46 | 391,233 | 133 | 267,252 |
| 13/12/2009 | 1.51 | 1.46 | 1.49 | 103,225 | 68 | 69,243 |
| 06/12/2009 | 1.50 | 1.44 | 1.45 | 576,525 | 142 | 395,529 |
| 01/12/2009 | 1.49 | 1.45 | 1.49 | 43,106 | 53 | 29,213 |
| 22/11/2009 | 1.51 | 1.49 | 1.50 | 39,520 | 47 | 26,342 |
| 15/11/2009 | 1.52 | 1.48 | 1.49 | 235,714 | 94 | 157,075 |
| 08/11/2009 | 1.53 | 1.50 | 1.51 | 62,092 | 53 | 41,104 |
| 01/11/2009 | 1.54 | 1.50 | 1.54 | 306,312 | 44 | 201,957 |
| 25/10/2009 | 1.55 | 1.51 | 1.52 | 266,574 | 80 | 173,340 |
| 18/10/2009 | 1.55 | 1.50 | 1.52 | 126,111 | 67 | 82,566 |
| 11/10/2009 | 1.55 | 1.52 | 1.54 | 155,234 | 100 | 101,250 |
| 04/10/2009 | 1.54 | 1.51 | 1.53 | 59,991 | 53 | 39,509 |
| 27/09/2009 | 1.57 | 1.50 | 1.51 | 166,555 | 123 | 109,060 |
| 24/09/2009 | 1.53 | 1.52 | 1.53 | 18,423 | 25 | 12,110 |