Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2022 0.96 0.95 0.96 135,832 81 142,936
23/01/2022 0.96 0.95 0.96 41,288 40 43,198
20/01/2022 0.97 0.96 0.96 100,253 63 104,430
19/01/2022 0.97 0.96 0.97 32,280 40 33,625
18/01/2022 0.97 0.95 0.96 118,906 84 124,093
17/01/2022 0.97 0.96 0.97 64,434 50 66,540
16/01/2022 0.97 0.96 0.97 55,500 39 57,567
13/01/2022 0.97 0.96 0.97 37,423 34 38,982
12/01/2022 0.96 0.95 0.96 37,546 38 39,385
11/01/2022 0.97 0.94 0.96 83,319 58 87,972
10/01/2022 0.97 0.95 0.97 14,673 18 15,336
09/01/2022 0.98 0.96 0.96 40,485 42 42,032
06/01/2022 0.97 0.95 0.97 100,996 58 105,310
05/01/2022 0.96 0.95 0.96 70,475 80 74,109
04/01/2022 0.97 0.95 0.96 333,527 60 347,745
03/01/2022 0.98 0.94 0.96 60,641 47 63,564
02/01/2022 0.98 0.95 0.98 743,719 53 782,111
30/12/2021 0.97 0.96 0.97 11,146 25 11,548
29/12/2021 0.97 0.95 0.97 325,520 124 339,392
28/12/2021 0.96 0.95 0.95 33,301 28 35,053
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2008 2.85 2.69 2.73 3,873,907 212 1,413,230
17/02/2008 2.90 2.82 2.84 402,712 146 141,252
10/02/2008 2.90 2.85 2.88 113,244 74 39,531
02/02/2008 2.94 2.86 2.87 150,663 118 52,110
27/01/2008 2.94 2.86 2.90 110,315 75 38,103
20/01/2008 3.02 2.84 2.84 765,740 266 265,854
13/01/2008 3.05 2.94 3.01 2,484,327 622 828,794
06/01/2008 3.10 3.01 3.03 471,625 209 155,021
30/12/2007 3.16 3.05 3.07 113,501 62 36,589
23/12/2007 3.15 3.03 3.12 105,787 63 34,354
16/12/2007 3.08 3.02 3.05 375,896 48 122,987
09/12/2007 3.17 3.00 3.11 4,379,016 149 1,403,538
02/12/2007 3.07 2.92 3.03 1,075,280 179 355,764
25/11/2007 3.19 2.90 2.90 1,031,854 161 349,707
18/11/2007 3.15 3.00 3.10 148,001 64 47,518
11/11/2007 3.15 3.05 3.15 150,669 71 48,722
04/11/2007 3.20 3.05 3.11 350,257 136 113,356
28/10/2007 3.25 3.13 3.14 131,215 76 41,337
21/10/2007 3.36 3.12 3.25 1,244,797 218 378,794
16/10/2007 3.24 2.98 3.15 573,606 146 181,226
Download Table