JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2021 | 0.91 | 0.90 | 0.91 | 95,574 | 27 | 106,158 |
| 28/11/2021 | 0.92 | 0.90 | 0.92 | 11,365 | 20 | 12,552 |
| 25/11/2021 | 0.91 | 0.90 | 0.91 | 9,724 | 12 | 10,688 |
| 24/11/2021 | 0.92 | 0.91 | 0.91 | 1,166 | 23 | 1,281 |
| 23/11/2021 | 0.92 | 0.90 | 0.92 | 29,562 | 27 | 32,805 |
| 22/11/2021 | 0.92 | 0.91 | 0.91 | 14,427 | 27 | 15,742 |
| 21/11/2021 | 0.92 | 0.90 | 0.91 | 4,960 | 9 | 5,456 |
| 18/11/2021 | 0.92 | 0.90 | 0.91 | 9,171 | 21 | 10,079 |
| 17/11/2021 | 0.91 | 0.91 | 0.91 | 2,678 | 9 | 2,943 |
| 16/11/2021 | 0.91 | 0.90 | 0.91 | 6,473 | 15 | 7,187 |
| 15/11/2021 | 0.92 | 0.90 | 0.92 | 144,335 | 42 | 160,255 |
| 14/11/2021 | 0.92 | 0.90 | 0.92 | 2,658 | 17 | 2,931 |
| 11/11/2021 | 0.93 | 0.91 | 0.91 | 49,951 | 42 | 54,877 |
| 10/11/2021 | 0.93 | 0.91 | 0.92 | 24,829 | 33 | 27,088 |
| 09/11/2021 | 0.93 | 0.91 | 0.91 | 7,448 | 10 | 8,182 |
| 08/11/2021 | 0.92 | 0.91 | 0.92 | 24,318 | 22 | 26,454 |
| 07/11/2021 | 0.93 | 0.92 | 0.92 | 962 | 16 | 1,046 |
| 04/11/2021 | 0.92 | 0.91 | 0.92 | 7,936 | 22 | 8,663 |
| 03/11/2021 | 0.94 | 0.90 | 0.92 | 154,952 | 64 | 171,305 |
| 01/11/2021 | 0.95 | 0.92 | 0.93 | 12,809 | 22 | 13,796 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 3.23 | 3.09 | 3.18 | 737,953 | 264 | 231,189 |
| 13/05/2007 | 3.15 | 2.98 | 3.15 | 1,579,314 | 298 | 512,788 |
| 06/05/2007 | 3.08 | 3.00 | 3.04 | 266,756 | 137 | 88,083 |
| 30/04/2007 | 3.14 | 3.03 | 3.05 | 552,054 | 244 | 178,825 |
| 22/04/2007 | 3.42 | 3.28 | 3.30 | 1,456,132 | 341 | 431,565 |
| 15/04/2007 | 3.36 | 3.13 | 3.34 | 4,629,945 | 355 | 1,395,224 |
| 08/04/2007 | 3.26 | 3.16 | 3.22 | 4,307,464 | 150 | 1,343,127 |
| 01/04/2007 | 3.29 | 3.13 | 3.21 | 709,226 | 121 | 220,160 |
| 25/03/2007 | 3.37 | 3.19 | 3.19 | 3,837,291 | 383 | 1,171,386 |
| 18/03/2007 | 3.41 | 3.20 | 3.40 | 2,391,528 | 457 | 716,766 |
| 11/03/2007 | 3.26 | 3.12 | 3.20 | 2,952,204 | 523 | 915,854 |
| 04/03/2007 | 3.19 | 3.07 | 3.15 | 801,219 | 240 | 254,683 |
| 25/02/2007 | 3.17 | 3.05 | 3.17 | 822,971 | 449 | 265,168 |
| 18/02/2007 | 3.17 | 3.07 | 3.07 | 1,106,623 | 295 | 355,448 |
| 11/02/2007 | 3.15 | 3.08 | 3.12 | 336,705 | 206 | 107,890 |
| 04/02/2007 | 3.26 | 3.06 | 3.08 | 1,208,697 | 459 | 384,490 |
| 28/01/2007 | 3.38 | 3.10 | 3.11 | 5,767,864 | 437 | 1,748,844 |
| 21/01/2007 | 3.54 | 3.27 | 3.39 | 4,439,530 | 758 | 1,291,382 |
| 14/01/2007 | 3.51 | 3.30 | 3.46 | 8,390,045 | 1,358 | 2,443,713 |
| 07/01/2007 | 3.49 | 3.10 | 3.49 | 6,134,662 | 1,486 | 1,822,947 |