JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2021 | 0.93 | 0.92 | 0.93 | 25,335 | 24 | 27,512 |
| 29/09/2021 | 0.93 | 0.92 | 0.93 | 12,272 | 31 | 13,305 |
| 28/09/2021 | 0.94 | 0.92 | 0.92 | 10,973 | 23 | 11,881 |
| 27/09/2021 | 0.94 | 0.93 | 0.93 | 7,908 | 12 | 8,498 |
| 26/09/2021 | 0.94 | 0.93 | 0.94 | 2,561 | 8 | 2,730 |
| 23/09/2021 | 0.94 | 0.93 | 0.94 | 14,717 | 22 | 15,737 |
| 22/09/2021 | 0.94 | 0.94 | 0.94 | 7,213 | 10 | 7,673 |
| 21/09/2021 | 0.94 | 0.93 | 0.93 | 2,528 | 6 | 2,717 |
| 20/09/2021 | 0.94 | 0.93 | 0.94 | 1,343 | 5 | 1,444 |
| 19/09/2021 | 0.95 | 0.94 | 0.94 | 1,566 | 4 | 1,666 |
| 16/09/2021 | 0.95 | 0.93 | 0.94 | 13,134 | 22 | 14,079 |
| 15/09/2021 | 0.95 | 0.93 | 0.95 | 23,392 | 27 | 24,821 |
| 14/09/2021 | 0.95 | 0.94 | 0.95 | 6,913 | 12 | 7,292 |
| 13/09/2021 | 0.95 | 0.93 | 0.94 | 8,869 | 23 | 9,482 |
| 12/09/2021 | 0.95 | 0.94 | 0.95 | 21,980 | 14 | 23,138 |
| 09/09/2021 | 0.95 | 0.93 | 0.95 | 46,343 | 46 | 49,530 |
| 08/09/2021 | 0.93 | 0.92 | 0.93 | 3,245 | 12 | 3,525 |
| 07/09/2021 | 0.93 | 0.92 | 0.92 | 40,593 | 27 | 43,992 |
| 06/09/2021 | 0.95 | 0.92 | 0.93 | 156,025 | 67 | 167,220 |
| 05/09/2021 | 0.94 | 0.94 | 0.94 | 49,957 | 21 | 53,146 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 3.10 | 2.96 | 3.02 | 766,793 | 236 | 253,327 |
| 30/07/2006 | 3.10 | 2.82 | 3.04 | 1,103,670 | 359 | 370,121 |
| 23/07/2006 | 2.90 | 2.78 | 2.89 | 704,211 | 276 | 247,022 |
| 16/07/2006 | 2.92 | 2.76 | 2.83 | 669,582 | 300 | 235,892 |
| 09/07/2006 | 3.09 | 2.85 | 3.00 | 22,519,702 | 386 | 7,531,020 |
| 02/07/2006 | 3.11 | 2.84 | 3.00 | 880,834 | 386 | 296,925 |
| 25/06/2006 | 3.10 | 2.85 | 3.10 | 1,023,784 | 417 | 345,420 |
| 18/06/2006 | 3.19 | 2.88 | 3.05 | 3,742,741 | 333 | 1,281,283 |
| 11/06/2006 | 3.34 | 2.93 | 3.06 | 1,427,504 | 464 | 461,886 |
| 04/06/2006 | 4.18 | 3.27 | 3.35 | 1,551,550 | 476 | 410,037 |
| 28/05/2006 | 4.27 | 3.93 | 4.20 | 1,563,745 | 489 | 379,466 |
| 21/05/2006 | 4.33 | 4.13 | 4.20 | 2,884,960 | 355 | 682,392 |
| 14/05/2006 | 4.49 | 4.19 | 4.30 | 12,961,771 | 528 | 3,025,051 |
| 07/05/2006 | 4.41 | 4.05 | 4.20 | 2,803,414 | 310 | 663,157 |
| 01/05/2006 | 4.48 | 4.18 | 4.30 | 1,256,375 | 411 | 290,647 |
| 23/04/2006 | 4.63 | 4.21 | 4.23 | 2,996,362 | 670 | 668,676 |
| 16/04/2006 | 4.41 | 4.10 | 4.41 | 2,613,655 | 471 | 609,658 |
| 09/04/2006 | 4.35 | 4.20 | 4.24 | 1,806,206 | 315 | 425,462 |
| 02/04/2006 | 4.42 | 3.86 | 4.27 | 3,121,562 | 815 | 739,948 |
| 26/03/2006 | 4.12 | 3.82 | 4.00 | 2,721,570 | 690 | 679,822 |