Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2025 0.75 0.73 0.75 805 5 1,074
03/04/2025 0.72 0.72 0.72 1,980 2 2,750
27/03/2025 0.75 0.70 0.75 1,195 8 1,694
26/03/2025 0.73 0.73 0.73 147 2 201
25/03/2025 0.76 0.75 0.76 667 3 889
23/03/2025 0.75 0.70 0.75 887 6 1,234
20/03/2025 0.73 0.72 0.72 722 3 1,000
18/03/2025 0.76 0.75 0.75 311 3 414
17/03/2025 0.75 0.75 0.75 150 2 200
10/03/2025 0.76 0.74 0.76 187 4 252
05/03/2025 0.77 0.71 0.77 5,451 13 7,403
04/03/2025 0.74 0.74 0.74 259 2 350
27/02/2025 0.77 0.72 0.77 649 8 895
26/02/2025 0.74 0.74 0.74 21 1 29
25/02/2025 0.76 0.76 0.76 137 1 180
24/02/2025 0.77 0.76 0.76 78 2 103
23/02/2025 0.77 0.74 0.77 792 7 1,050
19/02/2025 0.76 0.76 0.76 152 1 200
17/02/2025 0.78 0.73 0.78 322 6 435
16/02/2025 0.76 0.76 0.76 8 1 11
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 0.80 0.76 0.76 26 2 33
15/09/2024 0.78 0.74 0.78 2,561 20 3,410
08/09/2024 0.78 0.76 0.76 998 4 1,310
01/09/2024 0.78 0.78 0.78 396 3 508
25/08/2024 0.78 0.75 0.75 558 4 730
18/08/2024 0.78 0.78 0.78 836 6 1,072
11/08/2024 0.78 0.78 0.78 114 6 146
28/07/2024 0.78 0.78 0.78 254 3 326
21/07/2024 0.78 0.78 0.78 278 5 357
14/07/2024 0.78 0.78 0.78 13 2 17
08/07/2024 0.78 0.78 0.78 494 6 633
30/06/2024 0.78 0.78 0.78 494 4 633
23/06/2024 0.78 0.78 0.78 975 2 1,250
10/06/2024 0.78 0.78 0.78 99 1 127
02/06/2024 0.80 0.80 0.80 105 1 131
19/05/2024 0.80 0.79 0.80 763 7 956
12/05/2024 0.79 0.78 0.78 1,065 10 1,356
05/05/2024 0.78 0.78 0.78 23 2 30
28/04/2024 0.78 0.77 0.78 354 3 457
21/04/2024 0.78 0.77 0.77 358 6 459
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.87 0.83 0.87 653 10 769
01/09/2020 0.87 0.80 0.87 105 3 126
01/07/2020 0.92 0.84 0.87 636 10 727
01/06/2020 0.96 0.96 0.96 28,299 4 29,478
01/03/2020 1.04 1.00 1.01 3,156 14 3,087
02/02/2020 1.09 0.92 1.05 17,136 32 16,561
02/01/2020 1.08 0.90 1.04 3,873 25 3,767
01/12/2019 0.90 0.83 0.84 19,570 25 22,171
03/11/2019 0.90 0.83 0.89 4,102 19 4,715
01/10/2019 0.88 0.83 0.86 143,953 19 169,378
01/09/2019 0.89 0.84 0.88 4,632 14 5,289
01/08/2019 0.86 0.86 0.86 184 2 214
01/07/2019 0.90 0.84 0.90 5,692 20 6,707
02/06/2019 0.92 0.85 0.86 5,764 16 6,729
01/05/2019 0.94 0.85 0.89 24,305 45 27,999
01/04/2019 0.94 0.93 0.94 130 3 138
03/03/2019 0.96 0.95 0.95 15,394 26 16,148
03/02/2019 0.97 0.88 0.97 17,901 32 18,866
02/01/2019 1.02 0.88 1.02 3,607 7 4,018
02/12/2018 1.00 0.91 0.95 7,532 34 8,016
Download Table