Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2024 0.73 0.72 0.73 75 2 103
15/12/2024 0.71 0.70 0.70 511 4 722
11/12/2024 0.73 0.70 0.71 528 3 733
08/12/2024 0.75 0.73 0.73 1,006 8 1,372
03/12/2024 0.76 0.75 0.75 84 2 111
01/12/2024 0.77 0.77 0.77 77 1 100
28/11/2024 0.74 0.74 0.74 163 1 220
27/11/2024 0.74 0.74 0.74 82 1 111
20/11/2024 0.77 0.77 0.77 208 1 270
17/11/2024 0.76 0.75 0.75 345 4 459
14/11/2024 0.76 0.76 0.76 41 3 54
13/11/2024 0.76 0.76 0.76 85 1 112
10/11/2024 0.79 0.78 0.79 164 3 210
06/11/2024 0.78 0.78 0.78 24 1 31
05/11/2024 0.76 0.76 0.76 147 2 193
03/11/2024 0.78 0.78 0.78 516 6 661
24/10/2024 0.75 0.75 0.75 746 2 994
21/10/2024 0.74 0.74 0.74 43 3 58
20/10/2024 0.75 0.75 0.75 142 1 189
16/10/2024 0.75 0.74 0.74 282 4 378
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.81 0.80 0.81 3,057 9 3,776
29/10/2023 0.81 0.81 0.81 956 4 1,180
22/10/2023 0.81 0.81 0.81 1 1 1
15/10/2023 0.82 0.82 0.82 2 3 3
01/10/2023 0.84 0.84 0.84 2 2 2
24/09/2023 0.83 0.83 0.83 129 1 156
17/09/2023 0.83 0.83 0.83 21 2 25
10/09/2023 0.81 0.81 0.81 153 3 189
03/09/2023 0.84 0.81 0.84 131 4 158
27/08/2023 0.85 0.85 0.85 101 3 119
13/08/2023 0.82 0.82 0.82 2,214 3 2,700
06/08/2023 0.82 0.80 0.82 2,287 5 2,790
30/07/2023 0.81 0.80 0.81 14,853 3 18,339
23/07/2023 0.82 0.81 0.82 167 4 206
16/07/2023 0.81 0.79 0.81 2,464 15 3,080
09/07/2023 0.83 0.79 0.79 1,160 6 1,462
02/07/2023 0.85 0.81 0.84 700 5 830
25/06/2023 0.89 0.88 0.89 25 2 28
18/06/2023 0.87 0.86 0.87 113 7 131
11/06/2023 0.87 0.85 0.85 5,222 18 6,109
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 1.29 1.24 1.29 3,862 22 3,027
01/02/2017 1.29 1.19 1.26 61,683 77 49,721
02/01/2017 1.31 1.19 1.20 64,295 89 51,900
01/12/2016 1.40 1.21 1.35 42,638 74 32,091
01/11/2016 1.25 1.20 1.20 17,662 46 14,522
03/10/2016 1.27 1.20 1.25 54,691 81 44,871
01/09/2016 1.29 1.25 1.26 64,794 54 50,836
01/08/2016 1.32 1.28 1.28 26,698 69 20,636
01/06/2016 1.36 1.30 1.30 4,106 17 3,123
02/05/2016 1.36 1.30 1.35 29,695 17 22,698
03/04/2016 1.30 1.30 1.30 1,593 4 1,225
01/03/2016 1.41 1.40 1.40 3,106 7 2,216
01/02/2016 1.41 1.30 1.41 2,729 29 2,041
03/01/2016 1.41 1.28 1.37 5,332 14 3,905
01/12/2015 1.52 1.31 1.31 26,297 51 18,715
01/11/2015 1.40 1.40 1.40 186 3 133
01/10/2015 1.44 1.38 1.38 3,047 9 2,175
01/09/2015 1.55 1.34 1.55 3,981 11 2,683
02/08/2015 1.57 1.56 1.57 8,905 15 5,673
01/07/2015 1.60 1.57 1.57 679 2 427
Download Table