Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2016 1.31 1.31 1.31 18 2 14
14/02/2016 1.33 1.32 1.33 80 2 60
10/02/2016 1.31 1.31 1.31 47 1 36
08/02/2016 1.30 1.30 1.30 650 8 500
04/02/2016 1.35 1.30 1.30 72 3 54
02/02/2016 1.36 1.35 1.35 498 3 367
25/01/2016 1.37 1.37 1.37 1,644 2 1,200
18/01/2016 1.36 1.36 1.36 273 2 201
17/01/2016 1.39 1.38 1.38 2,348 4 1,700
13/01/2016 1.41 1.40 1.41 282 3 200
06/01/2016 1.33 1.28 1.33 785 3 604
31/12/2015 1.42 1.31 1.31 9,180 22 6,721
30/12/2015 1.44 1.40 1.40 2,694 5 1,900
29/12/2015 1.46 1.42 1.42 3,164 6 2,200
28/12/2015 1.46 1.46 1.46 200 1 137
20/12/2015 1.42 1.42 1.42 1,420 2 1,000
17/12/2015 1.43 1.43 1.43 286 2 200
16/12/2015 1.42 1.42 1.42 7,384 3 5,200
15/12/2015 1.43 1.43 1.43 189 2 132
14/12/2015 1.52 1.48 1.52 311 2 205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 4.10 4.00 4.10 2,141 4 527
23/04/2006 4.20 4.00 4.00 68,030 12 16,999
16/04/2006 4.22 3.90 4.10 905,916 65 225,386
09/04/2006 4.09 3.62 4.02 256,131 62 65,788
02/04/2006 3.70 3.50 3.55 6,494 5 1,837
26/03/2006 3.72 3.35 3.65 20,771 44 5,814
19/03/2006 3.66 3.45 3.45 20,297 28 5,772
12/03/2006 3.69 3.15 3.42 21,560 16 6,019
05/03/2006 3.52 3.20 3.52 26,449 20 7,599
26/02/2006 3.55 3.40 3.40 3,982 5 1,166
19/02/2006 3.67 3.40 3.67 22,460 21 6,540
12/02/2006 3.83 3.45 3.50 43,455 24 12,221
05/02/2006 3.79 3.60 3.79 30,471 35 8,375
29/01/2006 3.75 3.60 3.70 24,819 16 6,783
22/01/2006 3.75 3.60 3.60 18,832 16 5,102
15/01/2006 4.08 3.71 3.71 33,186 29 8,599
08/01/2006 3.90 3.85 3.89 3,050 3 787
02/01/2006 3.99 3.70 3.99 22,554 14 5,910
Download Table