Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.78 0.78 0.78 63 5 81
01/08/2024 0.78 0.78 0.78 130 1 167
30/07/2024 0.78 0.78 0.78 124 2 159
23/07/2024 0.78 0.78 0.78 254 4 325
22/07/2024 0.78 0.78 0.78 25 1 32
16/07/2024 0.78 0.78 0.78 13 2 17
11/07/2024 0.78 0.78 0.78 199 2 255
09/07/2024 0.78 0.78 0.78 295 4 378
02/07/2024 0.78 0.78 0.78 53 1 68
01/07/2024 0.78 0.78 0.78 158 2 203
30/06/2024 0.78 0.78 0.78 282 1 362
24/06/2024 0.78 0.78 0.78 975 2 1,250
11/06/2024 0.78 0.78 0.78 99 1 127
05/06/2024 0.80 0.80 0.80 105 1 131
22/05/2024 0.80 0.80 0.80 640 4 800
21/05/2024 0.79 0.79 0.79 123 3 156
16/05/2024 0.78 0.78 0.78 21 1 27
15/05/2024 0.79 0.79 0.79 237 1 300
14/05/2024 0.78 0.78 0.78 312 4 400
13/05/2024 0.79 0.78 0.78 489 3 622
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.83 0.83 0.83 98 2 118
11/12/2022 0.87 0.83 0.87 884 6 1,060
04/12/2022 0.85 0.83 0.83 262 4 311
27/11/2022 0.84 0.84 0.84 53 1 63
20/11/2022 0.84 0.83 0.84 12,231 3 14,561
13/11/2022 0.86 0.83 0.83 346 4 414
06/11/2022 0.85 0.84 0.85 1,764 5 2,076
30/10/2022 0.83 0.83 0.83 41 1 49
23/10/2022 0.86 0.86 0.86 73 2 85
16/10/2022 0.87 0.85 0.86 429 3 495
09/10/2022 0.88 0.85 0.85 4,463 5 5,074
02/10/2022 0.88 0.84 0.88 334 4 396
25/09/2022 0.90 0.88 0.88 926 4 1,029
18/09/2022 0.90 0.90 0.90 486 3 540
28/08/2022 0.92 0.85 0.92 1,117 13 1,311
21/08/2022 0.93 0.86 0.93 56 3 63
14/08/2022 0.91 0.87 0.91 6,233 27 7,140
07/08/2022 0.95 0.91 0.95 261 8 286
31/07/2022 0.95 0.90 0.95 4,685 10 5,203
24/07/2022 0.94 0.86 0.94 2,232 9 2,491
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2013 1.79 1.73 1.79 3,425 6 1,969
01/09/2013 1.76 1.65 1.71 26,619 31 15,480
01/08/2013 1.87 1.65 1.65 8,342 39 4,817
01/07/2013 1.77 1.64 1.77 240,916 22 143,423
02/06/2013 1.65 1.63 1.65 7,889 12 4,833
01/05/2013 1.72 1.63 1.64 4,392 24 2,678
01/04/2013 1.79 1.63 1.63 19,685 31 11,328
03/03/2013 1.86 1.71 1.76 23,032 52 12,961
03/02/2013 1.82 1.72 1.75 12,679 27 7,087
02/01/2013 1.83 1.71 1.76 59,473 17 33,300
02/12/2012 1.94 1.64 1.83 5,372 34 3,141
01/11/2012 1.73 1.61 1.69 1,994 21 1,209
01/10/2012 1.78 1.64 1.65 2,170 28 1,297
02/09/2012 1.74 1.59 1.65 55,125 48 32,800
01/08/2012 1.75 1.66 1.74 2,450 32 1,442
01/07/2012 1.70 1.62 1.70 4,530 38 2,773
03/06/2012 1.74 1.60 1.65 4,580 52 2,746
01/05/2012 1.82 1.60 1.67 114,889 52 68,586
01/04/2012 1.93 1.75 1.76 7,437 37 4,135
01/03/2012 1.89 1.73 1.85 4,780 43 2,628
Download Table