Menu

AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2016 2.48 2.48 2.48 496 1 200
26/01/2016 2.58 2.58 2.58 258 1 100
25/01/2016 2.71 2.71 2.71 1,355 1 500
24/01/2016 2.85 2.85 2.85 2,850 1 1,000
20/01/2016 3.00 3.00 3.00 30,000 1 10,000
03/01/2016 3.10 3.00 3.09 90,016 12 29,225
31/12/2015 2.99 2.80 2.99 13,443 8 4,700
30/12/2015 2.99 2.85 2.85 8,358 6 2,859
29/12/2015 3.00 2.83 3.00 3,487 5 1,220
28/12/2015 2.97 2.93 2.97 3,908 8 1,325
27/12/2015 2.83 2.70 2.83 5,070 7 1,859
21/12/2015 2.70 2.65 2.70 1,342 3 500
16/12/2015 2.60 2.60 2.60 520 1 200
15/12/2015 2.70 2.70 2.70 675 1 250
14/12/2015 2.64 2.60 2.64 909 3 349
13/12/2015 2.52 2.39 2.52 2,475 6 1,010
07/12/2015 2.40 2.40 2.40 120 1 50
03/12/2015 2.29 2.29 2.29 89 2 39
01/12/2015 2.29 2.29 2.29 1,145 2 500
24/11/2015 2.19 2.19 2.19 22 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2009 2.29 2.29 2.29 2,198 1 960
16/08/2009 2.29 2.29 2.29 92 1 40
09/08/2009 2.19 2.19 2.19 2,190 1 1,000
02/08/2009 2.30 2.30 2.30 161,000 9 70,000
19/07/2009 2.50 2.38 2.38 4,835 3 2,030
12/07/2009 2.43 2.43 2.43 126 1 52
05/07/2009 2.55 2.38 2.55 327,799 16 130,082
21/06/2009 2.65 2.49 2.65 381,964 19 145,847
14/06/2009 2.57 2.35 2.50 76,914 15 30,256
07/06/2009 2.47 2.30 2.45 246,971 13 102,317
31/05/2009 2.25 2.15 2.25 37,190 6 16,530
17/05/2009 2.20 2.18 2.18 10,286 6 4,700
10/05/2009 2.31 2.12 2.25 71,766 16 32,378
03/05/2009 2.10 1.84 2.10 65,380 20 33,099
12/04/2009 1.84 1.84 1.84 144 1 78
29/03/2009 1.86 1.86 1.86 14,549 7 7,822
15/03/2009 1.90 1.90 1.90 1,900 1 1,000
08/03/2009 1.93 1.93 1.93 772 1 400
22/02/2009 2.00 2.00 2.00 9,332 6 4,666
15/02/2009 2.00 1.93 2.00 3,403 6 1,705
Download Table