ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2022 | 1.30 | 1.28 | 1.30 | 19,388 | 15 | 15,000 |
| 25/08/2022 | 1.29 | 1.25 | 1.29 | 430 | 3 | 334 |
| 24/08/2022 | 1.29 | 1.29 | 1.29 | 387 | 1 | 300 |
| 23/08/2022 | 1.29 | 1.26 | 1.28 | 21,196 | 25 | 16,624 |
| 22/08/2022 | 1.26 | 1.26 | 1.26 | 3,188 | 6 | 2,530 |
| 18/08/2022 | 1.25 | 1.24 | 1.25 | 4,744 | 5 | 3,796 |
| 17/08/2022 | 1.25 | 1.24 | 1.25 | 2,068 | 7 | 1,659 |
| 16/08/2022 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 15/08/2022 | 1.25 | 1.25 | 1.25 | 3,000 | 2 | 2,400 |
| 14/08/2022 | 1.25 | 1.24 | 1.25 | 4,998 | 9 | 4,010 |
| 11/08/2022 | 1.25 | 1.24 | 1.25 | 737 | 2 | 594 |
| 10/08/2022 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 08/08/2022 | 1.26 | 1.25 | 1.25 | 3,324 | 3 | 2,659 |
| 07/08/2022 | 1.26 | 1.26 | 1.26 | 498 | 2 | 395 |
| 04/08/2022 | 1.26 | 1.25 | 1.26 | 3,534 | 3 | 2,805 |
| 03/08/2022 | 1.25 | 1.24 | 1.24 | 8,973 | 6 | 7,222 |
| 02/08/2022 | 1.25 | 1.24 | 1.24 | 22,355 | 19 | 17,920 |
| 01/08/2022 | 1.26 | 1.24 | 1.24 | 11,969 | 11 | 9,608 |
| 31/07/2022 | 1.25 | 1.25 | 1.25 | 10,584 | 10 | 8,467 |
| 28/07/2022 | 1.26 | 1.25 | 1.25 | 12,148 | 16 | 9,690 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2014 | 2.12 | 1.97 | 2.09 | 206,485 | 55 | 101,350 |
| 26/10/2014 | 1.98 | 1.82 | 1.98 | 187,456 | 49 | 101,294 |
| 19/10/2014 | 1.84 | 1.79 | 1.83 | 628,678 | 39 | 346,674 |
| 12/10/2014 | 1.80 | 1.78 | 1.78 | 2,606 | 3 | 1,450 |
| 08/10/2014 | 1.84 | 1.78 | 1.80 | 7,276 | 9 | 4,056 |
| 28/09/2014 | 1.78 | 1.75 | 1.78 | 17,515 | 20 | 9,890 |
| 21/09/2014 | 1.76 | 1.75 | 1.75 | 404,584 | 15 | 229,895 |
| 14/09/2014 | 1.75 | 1.74 | 1.75 | 150,037 | 21 | 86,165 |
| 07/09/2014 | 1.75 | 1.72 | 1.75 | 680,980 | 14 | 395,048 |
| 31/08/2014 | 1.72 | 1.65 | 1.72 | 21,098 | 19 | 12,462 |
| 24/08/2014 | 1.67 | 1.63 | 1.63 | 5,168 | 10 | 3,116 |
| 17/08/2014 | 1.67 | 1.62 | 1.67 | 251,104 | 14 | 153,089 |
| 10/08/2014 | 1.64 | 1.62 | 1.64 | 342,610 | 10 | 209,785 |
| 03/08/2014 | 1.62 | 1.60 | 1.62 | 120,524 | 12 | 75,294 |
| 27/07/2014 | 1.62 | 1.62 | 1.62 | 1,004 | 3 | 620 |
| 20/07/2014 | 1.62 | 1.60 | 1.61 | 338,110 | 9 | 208,724 |
| 13/07/2014 | 1.66 | 1.62 | 1.62 | 361,564 | 14 | 220,400 |
| 06/07/2014 | 1.70 | 1.65 | 1.66 | 14,471 | 9 | 8,746 |
| 29/06/2014 | 1.68 | 1.66 | 1.67 | 9,741 | 13 | 5,821 |
| 22/06/2014 | 1.72 | 1.68 | 1.68 | 338,564 | 10 | 197,550 |