ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2022 | 1.26 | 1.26 | 1.26 | 1,638 | 4 | 1,300 |
| 26/07/2022 | 1.27 | 1.25 | 1.25 | 16,397 | 18 | 13,033 |
| 25/07/2022 | 1.27 | 1.26 | 1.26 | 8,502 | 11 | 6,731 |
| 24/07/2022 | 1.27 | 1.25 | 1.26 | 21,690 | 17 | 17,191 |
| 21/07/2022 | 1.26 | 1.22 | 1.26 | 2,806 | 8 | 2,249 |
| 20/07/2022 | 1.26 | 1.25 | 1.26 | 424 | 3 | 338 |
| 19/07/2022 | 1.26 | 1.24 | 1.26 | 1,271 | 3 | 1,009 |
| 18/07/2022 | 1.25 | 1.23 | 1.25 | 10,566 | 9 | 8,501 |
| 17/07/2022 | 1.22 | 1.22 | 1.22 | 2,440 | 4 | 2,000 |
| 14/07/2022 | 1.25 | 1.21 | 1.21 | 12,249 | 9 | 10,119 |
| 13/07/2022 | 1.25 | 1.22 | 1.25 | 14,610 | 14 | 11,975 |
| 07/07/2022 | 1.22 | 1.22 | 1.22 | 5,124 | 5 | 4,200 |
| 06/07/2022 | 1.22 | 1.21 | 1.21 | 22,125 | 14 | 18,179 |
| 05/07/2022 | 1.22 | 1.21 | 1.21 | 18,292 | 21 | 15,109 |
| 04/07/2022 | 1.22 | 1.22 | 1.22 | 13,491 | 23 | 11,058 |
| 03/07/2022 | 1.22 | 1.20 | 1.22 | 31,425 | 27 | 26,004 |
| 30/06/2022 | 1.27 | 1.22 | 1.27 | 8,565 | 13 | 7,020 |
| 29/06/2022 | 1.22 | 1.22 | 1.22 | 1,830 | 2 | 1,500 |
| 28/06/2022 | 1.25 | 1.22 | 1.25 | 2,751 | 4 | 2,250 |
| 27/06/2022 | 1.22 | 1.22 | 1.22 | 2,440 | 5 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2014 | 1.73 | 1.72 | 1.72 | 309,742 | 11 | 179,671 |
| 08/06/2014 | 1.74 | 1.73 | 1.74 | 118,160 | 4 | 68,300 |
| 01/06/2014 | 1.73 | 1.72 | 1.72 | 17,953 | 8 | 10,437 |
| 26/05/2014 | 1.70 | 1.66 | 1.70 | 245,694 | 17 | 145,762 |
| 18/05/2014 | 1.75 | 1.69 | 1.69 | 1,625,692 | 83 | 954,945 |
| 11/05/2014 | 1.77 | 1.68 | 1.77 | 10,051 | 12 | 5,900 |
| 04/05/2014 | 1.71 | 1.70 | 1.70 | 21,085 | 16 | 12,400 |
| 27/04/2014 | 1.74 | 1.70 | 1.70 | 2,302 | 9 | 1,354 |
| 20/04/2014 | 1.75 | 1.65 | 1.75 | 227,958 | 6 | 131,808 |
| 13/04/2014 | 1.74 | 1.55 | 1.74 | 29,297 | 18 | 17,374 |
| 06/04/2014 | 2.02 | 1.92 | 1.67 | 42,613 | 29 | 21,588 |
| 30/03/2014 | 2.16 | 1.92 | 1.94 | 95,163 | 58 | 47,907 |
| 23/03/2014 | 2.40 | 2.22 | 2.22 | 11,953 | 10 | 5,210 |
| 16/03/2014 | 2.40 | 2.31 | 2.40 | 279,176 | 28 | 118,807 |
| 09/03/2014 | 2.40 | 2.30 | 2.36 | 28,373 | 11 | 11,857 |
| 02/03/2014 | 2.50 | 2.25 | 2.40 | 726,823 | 62 | 302,530 |
| 23/02/2014 | 2.40 | 2.32 | 2.40 | 445,137 | 65 | 189,103 |
| 16/02/2014 | 2.39 | 2.20 | 2.39 | 248,825 | 40 | 105,323 |
| 09/02/2014 | 2.48 | 2.40 | 2.40 | 30,834 | 10 | 12,497 |
| 02/02/2014 | 2.50 | 2.45 | 2.48 | 36,501 | 32 | 14,803 |