ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2022 | 1.39 | 1.39 | 1.39 | 9,577 | 5 | 6,890 |
| 21/02/2022 | 1.40 | 1.39 | 1.39 | 19,977 | 10 | 14,300 |
| 20/02/2022 | 1.42 | 1.41 | 1.41 | 7,617 | 6 | 5,400 |
| 17/02/2022 | 1.44 | 1.41 | 1.42 | 74,496 | 44 | 51,986 |
| 15/02/2022 | 1.38 | 1.38 | 1.38 | 16,933 | 6 | 12,270 |
| 14/02/2022 | 1.37 | 1.37 | 1.37 | 1,987 | 4 | 1,450 |
| 13/02/2022 | 1.38 | 1.35 | 1.35 | 5,044 | 4 | 3,679 |
| 08/02/2022 | 1.39 | 1.37 | 1.39 | 2,628 | 6 | 1,900 |
| 07/02/2022 | 1.35 | 1.35 | 1.35 | 878 | 1 | 650 |
| 02/02/2022 | 1.40 | 1.34 | 1.40 | 9,454 | 12 | 7,032 |
| 31/01/2022 | 1.39 | 1.36 | 1.39 | 2,750 | 2 | 2,000 |
| 26/01/2022 | 1.41 | 1.39 | 1.41 | 4,480 | 5 | 3,200 |
| 25/01/2022 | 1.38 | 1.36 | 1.36 | 8,220 | 2 | 6,000 |
| 23/01/2022 | 1.38 | 1.38 | 1.38 | 10,626 | 4 | 7,700 |
| 20/01/2022 | 1.37 | 1.37 | 1.37 | 1,507 | 2 | 1,100 |
| 19/01/2022 | 1.35 | 1.35 | 1.35 | 15,069 | 15 | 11,162 |
| 18/01/2022 | 1.34 | 1.34 | 1.34 | 1,297 | 2 | 968 |
| 17/01/2022 | 1.35 | 1.35 | 1.35 | 3,696 | 5 | 2,738 |
| 13/01/2022 | 1.34 | 1.32 | 1.34 | 2,803 | 2 | 2,112 |
| 12/01/2022 | 1.34 | 1.32 | 1.32 | 10,180 | 10 | 7,668 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2012 | 1.38 | 1.35 | 1.38 | 8,523 | 2 | 6,308 |
| 04/11/2012 | 1.38 | 1.35 | 1.38 | 40,226 | 4 | 29,578 |
| 30/10/2012 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 21/10/2012 | 1.35 | 1.35 | 1.35 | 68 | 2 | 50 |
| 14/10/2012 | 1.36 | 1.35 | 1.35 | 15,408 | 20 | 11,410 |
| 07/10/2012 | 1.35 | 1.33 | 1.35 | 49,680 | 26 | 36,948 |
| 30/09/2012 | 1.34 | 1.32 | 1.34 | 32,308 | 26 | 24,250 |
| 23/09/2012 | 1.34 | 1.31 | 1.34 | 28,132 | 10 | 21,267 |
| 16/09/2012 | 1.34 | 1.31 | 1.32 | 53,203 | 20 | 39,789 |
| 09/09/2012 | 1.33 | 1.31 | 1.33 | 17,004 | 18 | 12,815 |
| 02/09/2012 | 1.32 | 1.30 | 1.31 | 15,872 | 21 | 12,056 |
| 26/08/2012 | 1.34 | 1.29 | 1.32 | 257,785 | 47 | 198,124 |
| 22/08/2012 | 1.31 | 1.31 | 1.31 | 1,565 | 4 | 1,195 |
| 12/08/2012 | 1.33 | 1.31 | 1.31 | 61,701 | 22 | 47,006 |
| 05/08/2012 | 1.33 | 1.32 | 1.32 | 24,733 | 26 | 18,653 |
| 29/07/2012 | 1.33 | 1.30 | 1.32 | 25,600 | 35 | 19,459 |
| 22/07/2012 | 1.34 | 1.31 | 1.32 | 37,963 | 37 | 28,796 |
| 15/07/2012 | 1.31 | 1.30 | 1.31 | 89,993 | 52 | 68,997 |
| 08/07/2012 | 1.32 | 1.28 | 1.32 | 47,506 | 21 | 36,817 |
| 01/07/2012 | 1.30 | 1.26 | 1.30 | 8,294 | 15 | 6,395 |