Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions15

SectorReal Estate

Low Price0.28

Opening Price0.28

No. of Shares10,425

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded2,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2023	0.13	0.13	0.13	7,033	16	54,100
13/02/2023	0.14	0.14	0.14	0	2	3
12/02/2023	0.14	0.14	0.14	7,120	20	50,858
09/02/2023	0.14	0.14	0.14	0	1	1
08/02/2023	0.14	0.13	0.14	418	2	3,200
07/02/2023	0.14	0.14	0.14	1	1	10
06/02/2023	0.13	0.13	0.13	1,041	4	8,010
02/02/2023	0.14	0.13	0.14	911	4	7,010
01/02/2023	0.14	0.13	0.14	326	2	2,510
31/01/2023	0.14	0.13	0.14	9,584	21	72,950
29/01/2023	0.14	0.13	0.14	5,898	22	42,290
24/01/2023	0.14	0.13	0.14	14	4	104
23/01/2023	0.14	0.14	0.14	35	2	250
22/01/2023	0.14	0.13	0.14	859	3	6,600
19/01/2023	0.13	0.13	0.13	33	3	252
16/01/2023	0.14	0.13	0.14	720	4	5,517
15/01/2023	0.14	0.14	0.14	140	2	1,000
09/01/2023	0.14	0.13	0.14	610	2	4,693
08/01/2023	0.14	0.13	0.14	1,921	13	14,779
05/01/2023	0.14	0.14	0.14	0	1	1

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2009	1.04	0.94	0.99	157,787	186	162,217
28/12/2008	1.04	0.99	1.01	49,722	148	49,652
21/12/2008	1.11	1.01	1.02	382,089	167	353,225
14/12/2008	1.15	1.00	1.13	313,731	255	295,472
30/11/2008	1.15	1.00	1.07	119,805	228	112,181
23/11/2008	1.13	1.00	1.13	201,553	169	192,002
16/11/2008	1.16	1.06	1.10	194,123	192	175,597
09/11/2008	1.22	1.11	1.11	368,301	212	318,996
02/11/2008	1.34	1.18	1.19	803,827	636	640,662
26/10/2008	1.26	1.07	1.24	249,180	361	211,454
19/10/2008	1.29	1.17	1.17	120,323	142	99,210
12/10/2008	1.31	1.17	1.24	189,813	189	155,708
05/10/2008	1.35	1.13	1.23	200,366	193	161,229
28/09/2008	1.40	1.30	1.37	134,926	128	100,148
21/09/2008	1.39	1.30	1.34	319,487	326	235,751
14/09/2008	1.32	1.20	1.32	514,017	432	408,711
07/09/2008	1.33	1.25	1.29	417,151	301	323,854
31/08/2008	1.43	1.28	1.36	621,577	422	464,062
24/08/2008	1.53	1.32	1.45	3,416,166	1,981	2,380,598
17/08/2008	1.81	1.49	1.49	55,956	205	33,774

Download Table