Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2024 0.22 0.21 0.21 14,888 22 70,893
03/03/2024 0.22 0.21 0.22 14,285 20 68,025
29/02/2024 0.22 0.22 0.22 11,440 4 52,000
28/02/2024 0.23 0.22 0.23 6,457 5 29,160
27/02/2024 0.23 0.22 0.23 24,707 9 112,250
26/02/2024 0.23 0.21 0.23 12,781 30 58,607
22/02/2024 0.22 0.21 0.22 5,964 24 28,359
21/02/2024 0.21 0.19 0.21 11,256 39 54,652
20/02/2024 0.22 0.20 0.20 40,700 49 202,200
19/02/2024 0.21 0.21 0.21 269 3 1,281
18/02/2024 0.22 0.22 0.22 44 1 200
14/02/2024 0.23 0.22 0.23 2,985 7 13,567
13/02/2024 0.23 0.22 0.23 3,446 7 15,300
12/02/2024 0.23 0.22 0.23 4,695 22 21,337
11/02/2024 0.23 0.23 0.23 3,381 5 14,700
08/02/2024 0.24 0.24 0.24 5,815 11 24,230
07/02/2024 0.25 0.23 0.25 14,081 23 59,000
06/02/2024 0.24 0.22 0.24 9,013 25 39,601
05/02/2024 0.24 0.23 0.23 1,888 5 8,204
04/02/2024 0.24 0.23 0.24 4,503 14 19,568
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.16 0.14 0.16 107,084 96 693,146
26/02/2023 0.14 0.13 0.13 4,174 13 32,068
19/02/2023 0.13 0.13 0.13 3,171 4 24,396
12/02/2023 0.14 0.13 0.13 20,590 47 154,471
05/02/2023 0.14 0.13 0.14 1,461 8 11,221
29/01/2023 0.14 0.13 0.14 16,719 49 124,760
22/01/2023 0.14 0.13 0.14 907 9 6,954
15/01/2023 0.14 0.13 0.13 893 9 6,769
08/01/2023 0.14 0.13 0.14 2,532 15 19,472
02/01/2023 0.15 0.14 0.14 325 8 2,323
18/12/2022 0.15 0.14 0.15 143 3 1,020
11/12/2022 0.15 0.13 0.14 40,610 74 290,068
04/12/2022 0.14 0.13 0.14 2,159 17 16,602
27/11/2022 0.14 0.12 0.14 19,043 51 146,489
20/11/2022 0.13 0.12 0.13 730 2 6,000
13/11/2022 0.13 0.12 0.13 5,861 15 48,836
06/11/2022 0.13 0.12 0.13 2,405 9 20,042
30/10/2022 0.13 0.11 0.13 1,402 9 11,682
23/10/2022 0.12 0.12 0.12 2,022 12 16,849
16/10/2022 0.13 0.12 0.13 6,192 34 51,597
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 1.35 1.07 1.24 759,682 885 627,601
01/09/2008 1.43 1.20 1.37 2,007,158 1,609 1,532,526
03/08/2008 2.12 1.32 1.45 4,631,949 2,511 2,973,914
Download Table