Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2025 0.34 0.34 0.34 578 4 1,700
24/07/2025 0.33 0.33 0.33 767 4 2,325
23/07/2025 0.32 0.30 0.32 16,789 39 53,783
22/07/2025 0.32 0.31 0.31 11,091 46 35,333
28/03/2024 0.23 0.22 0.23 7,964 7 36,202
27/03/2024 0.23 0.22 0.23 7,747 16 35,210
26/03/2024 0.22 0.21 0.22 17,852 33 84,526
24/03/2024 0.21 0.19 0.21 9,613 27 48,846
21/03/2024 0.20 0.20 0.20 200 1 1,000
20/03/2024 0.21 0.20 0.21 801 9 4,003
19/03/2024 0.22 0.20 0.21 61,920 33 304,132
18/03/2024 0.21 0.20 0.21 8,530 15 42,622
17/03/2024 0.21 0.21 0.21 210 1 1,000
14/03/2024 0.22 0.20 0.22 44,020 22 210,023
13/03/2024 0.21 0.21 0.21 53 1 250
11/03/2024 0.22 0.21 0.22 1,764 4 8,400
10/03/2024 0.22 0.21 0.22 10,942 5 52,101
07/03/2024 0.22 0.21 0.22 11,809 6 56,231
06/03/2024 0.22 0.21 0.22 2,752 3 13,100
05/03/2024 0.22 0.20 0.22 2,993 11 14,253
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.25 0.23 0.25 234,104 193 966,047
16/07/2023 0.26 0.24 0.26 395,628 230 1,605,291
09/07/2023 0.25 0.24 0.25 174,462 125 723,077
02/07/2023 0.25 0.22 0.25 288,699 281 1,224,244
25/06/2023 0.22 0.20 0.22 225,600 126 1,040,453
18/06/2023 0.21 0.19 0.21 393,958 386 1,968,012
11/06/2023 0.20 0.16 0.20 510,632 409 2,784,342
04/06/2023 0.18 0.16 0.17 9,658 23 56,809
28/05/2023 0.18 0.17 0.17 8,727 11 51,336
21/05/2023 0.18 0.17 0.18 20,156 17 118,530
14/05/2023 0.18 0.17 0.18 46,860 31 275,472
07/05/2023 0.18 0.17 0.18 48,650 28 278,701
01/05/2023 0.18 0.17 0.18 7,678 18 45,147
25/04/2023 0.18 0.17 0.18 231 7 1,301
16/04/2023 0.18 0.17 0.18 23,549 25 138,455
09/04/2023 0.19 0.17 0.18 44,369 46 254,131
02/04/2023 0.19 0.17 0.18 37,811 38 212,355
26/03/2023 0.19 0.17 0.18 176,982 148 992,163
19/03/2023 0.20 0.17 0.19 125,466 168 668,407
12/03/2023 0.19 0.16 0.17 318,249 311 1,802,727
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.12 0.10 0.12 45,489 129 413,889
01/08/2019 0.12 0.11 0.11 50,614 98 455,817
01/07/2019 0.14 0.12 0.12 153,291 256 1,220,133
02/06/2019 0.13 0.12 0.13 61,800 133 512,194
01/05/2019 0.14 0.11 0.13 171,454 417 1,316,180
01/04/2019 0.13 0.11 0.12 77,297 239 670,395
03/03/2019 0.15 0.12 0.13 490,716 784 3,598,381
03/02/2019 0.15 0.13 0.14 404,683 299 2,910,334
02/01/2019 0.19 0.14 0.15 81,599 368 502,346
02/12/2018 0.22 0.19 0.19 152,982 137 758,973
02/08/2009 1.10 1.03 1.09 709 21 670
01/07/2009 1.10 1.00 1.09 30,340 149 28,701
01/06/2009 1.10 1.02 1.05 21,924 123 20,675
03/05/2009 1.18 1.04 1.09 35,215 63 32,676
01/04/2009 1.16 1.01 1.10 57,982 127 53,671
01/03/2009 1.17 1.00 1.05 217,247 306 200,830
01/02/2009 1.20 1.08 1.16 185,018 403 162,650
04/01/2009 1.15 0.94 1.14 796,808 689 749,959
01/12/2008 1.15 0.99 1.01 838,384 757 786,460
02/11/2008 1.34 1.00 1.14 1,594,767 1,250 1,351,327
Download Table