Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions15

SectorReal Estate

Low Price0.28

Opening Price0.28

No. of Shares10,425

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded2,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2023	0.32	0.31	0.32	104,093	72	334,996
06/09/2023	0.32	0.31	0.32	22,405	27	72,269
05/09/2023	0.32	0.31	0.32	26,838	45	86,556
04/09/2023	0.32	0.31	0.32	66,426	39	214,270
03/09/2023	0.32	0.30	0.32	121,924	87	394,054
31/08/2023	0.31	0.29	0.31	433,707	241	1,452,688
30/08/2023	0.30	0.30	0.30	16,050	15	53,500
29/08/2023	0.29	0.28	0.29	155,099	48	535,032
28/08/2023	0.28	0.27	0.28	106,205	69	379,339
27/08/2023	0.28	0.26	0.27	219,939	128	821,867
24/08/2023	0.27	0.25	0.27	122,966	112	478,500
23/08/2023	0.26	0.25	0.26	4,605	9	18,400
22/08/2023	0.26	0.25	0.26	8,552	9	34,200
21/08/2023	0.26	0.25	0.26	18,486	10	73,935
20/08/2023	0.26	0.25	0.26	9,852	16	39,400
16/08/2023	0.26	0.25	0.26	1,302	2	5,200
15/08/2023	0.26	0.25	0.26	7,501	23	29,984
14/08/2023	0.26	0.25	0.26	6,930	9	27,710
13/08/2023	0.26	0.25	0.26	20,242	19	80,928
10/08/2023	0.26	0.26	0.26	13,000	3	50,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	0.15	0.12	0.14	45,412	92	346,900
25/10/2020	0.15	0.13	0.15	22,088	58	158,792
18/10/2020	0.16	0.15	0.15	51,961	61	346,387
11/10/2020	0.17	0.15	0.16	82,014	133	540,045
04/10/2020	0.17	0.15	0.16	81,259	130	506,649
27/09/2020	0.18	0.15	0.17	282,049	358	1,636,444
20/09/2020	0.17	0.15	0.16	69,979	106	457,092
13/09/2020	0.18	0.16	0.17	66,851	142	397,490
06/09/2020	0.17	0.15	0.17	95,990	166	600,680
30/08/2020	0.17	0.15	0.16	137,590	210	824,410
23/08/2020	0.16	0.14	0.16	43,499	108	291,989
16/08/2020	0.16	0.14	0.16	104,956	203	691,957
04/08/2020	0.17	0.15	0.15	81,147	185	513,378
26/07/2020	0.19	0.15	0.16	197,833	300	1,134,360
19/07/2020	0.16	0.10	0.16	333,577	447	2,467,410
12/07/2020	0.11	0.08	0.11	272,052	379	2,718,360
05/07/2020	0.08	0.07	0.08	3,783	27	53,600
28/06/2020	0.08	0.07	0.08	17,737	59	252,970
21/06/2020	0.08	0.07	0.08	19,085	44	271,891
14/06/2020	0.08	0.07	0.08	8,683	28	115,980

Download Table