GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2025 | 2.46 | 2.43 | 2.46 | 3,134 | 7 | 1,280 |
| 08/05/2025 | 2.45 | 2.43 | 2.45 | 1,632 | 3 | 670 |
| 07/05/2025 | 2.37 | 2.34 | 2.34 | 1,764 | 3 | 750 |
| 05/05/2025 | 2.46 | 2.36 | 2.46 | 2,612 | 9 | 1,098 |
| 04/05/2025 | 2.36 | 2.25 | 2.36 | 1,457 | 4 | 632 |
| 30/04/2025 | 2.29 | 2.25 | 2.25 | 2,254 | 6 | 1,000 |
| 24/04/2025 | 2.19 | 2.05 | 2.19 | 103 | 3 | 50 |
| 23/04/2025 | 2.15 | 2.15 | 2.15 | 2 | 1 | 1 |
| 20/04/2025 | 2.19 | 2.19 | 2.19 | 33 | 1 | 15 |
| 15/04/2025 | 2.15 | 2.14 | 2.15 | 386 | 3 | 180 |
| 08/04/2025 | 2.14 | 2.14 | 2.14 | 4 | 2 | 2 |
| 25/03/2025 | 2.14 | 2.14 | 2.14 | 6 | 1 | 3 |
| 17/03/2025 | 2.12 | 2.12 | 2.12 | 23 | 1 | 11 |
| 16/03/2025 | 2.13 | 2.12 | 2.12 | 467 | 3 | 220 |
| 13/03/2025 | 2.12 | 2.12 | 2.12 | 21 | 1 | 10 |
| 11/03/2025 | 2.12 | 2.10 | 2.12 | 4,221 | 2 | 2,010 |
| 10/03/2025 | 2.11 | 2.11 | 2.11 | 2,110 | 1 | 1,000 |
| 05/03/2025 | 2.15 | 2.10 | 2.15 | 1,691 | 3 | 805 |
| 04/03/2025 | 2.15 | 2.10 | 2.15 | 547 | 3 | 260 |
| 25/02/2025 | 2.10 | 2.10 | 2.10 | 9,242 | 10 | 4,401 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2025 | 1.83 | 1.75 | 1.83 | 14,646 | 10 | 8,010 |
| 12/01/2025 | 1.73 | 1.73 | 1.73 | 145 | 1 | 84 |
| 29/12/2024 | 1.76 | 1.75 | 1.76 | 1,341 | 5 | 763 |
| 15/12/2024 | 1.75 | 1.70 | 1.75 | 5,175 | 8 | 3,037 |
| 08/12/2024 | 1.72 | 1.71 | 1.71 | 8,150 | 8 | 4,760 |
| 01/12/2024 | 1.79 | 1.71 | 1.79 | 3,628 | 9 | 2,088 |
| 24/11/2024 | 1.75 | 1.73 | 1.73 | 26 | 2 | 15 |
| 17/11/2024 | 1.75 | 1.72 | 1.75 | 3,833 | 3 | 2,192 |
| 10/11/2024 | 1.75 | 1.75 | 1.75 | 26 | 1 | 15 |
| 03/11/2024 | 1.75 | 1.71 | 1.71 | 2,153 | 3 | 1,254 |
| 27/10/2024 | 1.77 | 1.75 | 1.75 | 375 | 3 | 214 |
| 20/10/2024 | 1.69 | 1.69 | 1.69 | 8,861 | 10 | 5,243 |
| 13/10/2024 | 1.74 | 1.69 | 1.70 | 20,455 | 13 | 12,099 |
| 06/10/2024 | 1.74 | 1.74 | 1.74 | 1,060 | 3 | 609 |
| 29/09/2024 | 1.75 | 1.74 | 1.74 | 182 | 3 | 104 |
| 22/09/2024 | 1.76 | 1.70 | 1.70 | 1,522 | 5 | 893 |
| 15/09/2024 | 1.78 | 1.74 | 1.76 | 8,962 | 23 | 5,110 |
| 08/09/2024 | 1.80 | 1.75 | 1.76 | 4,031 | 13 | 2,291 |
| 01/09/2024 | 1.85 | 1.75 | 1.83 | 39,681 | 26 | 22,289 |
| 25/08/2024 | 1.84 | 1.76 | 1.77 | 25,223 | 34 | 14,236 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 1.69 | 1.53 | 1.69 | 3,611 | 7 | 2,180 |
| 01/06/2022 | 1.88 | 1.53 | 1.60 | 77,802 | 29 | 48,242 |
| 08/05/2022 | 2.00 | 1.81 | 1.84 | 11,338 | 23 | 6,123 |
| 03/04/2022 | 1.99 | 1.51 | 1.93 | 17,917 | 47 | 10,885 |
| 01/03/2022 | 1.51 | 1.40 | 1.51 | 5,725 | 11 | 3,803 |
| 01/11/2021 | 1.63 | 1.36 | 1.55 | 6,269 | 16 | 4,202 |
| 03/10/2021 | 1.36 | 1.33 | 1.36 | 707 | 4 | 521 |
| 01/09/2021 | 1.36 | 1.24 | 1.33 | 8,667 | 20 | 6,547 |
| 01/08/2021 | 1.26 | 1.24 | 1.26 | 376 | 3 | 300 |
| 01/06/2021 | 1.25 | 1.20 | 1.21 | 8,318 | 14 | 6,900 |
| 02/05/2021 | 1.19 | 1.14 | 1.19 | 9,171 | 14 | 7,809 |
| 01/04/2021 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 01/03/2021 | 1.30 | 1.19 | 1.25 | 14,845 | 18 | 11,814 |
| 01/02/2021 | 1.19 | 1.15 | 1.19 | 17,098 | 6 | 14,795 |
| 01/12/2020 | 1.17 | 1.07 | 1.17 | 2,762 | 9 | 2,380 |
| 01/11/2020 | 1.08 | 1.00 | 1.07 | 12,184 | 15 | 11,441 |
| 01/09/2020 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 04/08/2020 | 0.99 | 0.95 | 0.96 | 7,417 | 5 | 7,591 |
| 01/07/2020 | 1.09 | 0.95 | 0.97 | 7,647 | 8 | 7,600 |
| 01/06/2020 | 1.27 | 1.10 | 1.14 | 8,159 | 8 | 6,570 |